Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.69% | 1.48 CHF | 1.49 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 652,973 CHF | 219,158 CHF | 84.76% | 84.76% |
10/05/2024 | 0.71% | 1.41 CHF | 1.42 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 632,668 CHF | 212,389 CHF | 86.72% | 86.72% |
08/05/2024 | 0.72% | 1.39 CHF | 1.40 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 618,641 CHF | 207,714 CHF | 97.60% | 97.60% |
07/05/2024 | 0.68% | 1.50 CHF | 1.51 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 663,671 CHF | 222,724 CHF | 85.33% | 85.33% |
06/05/2024 | 0.67% | 1.47 CHF | 1.48 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 665,587 CHF | 223,362 CHF | 85.18% | 85.18% |
03/05/2024 | 0.69% | 1.45 CHF | 1.46 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 651,129 CHF | 218,543 CHF | 92.08% | 92.08% |
02/05/2024 | 0.69% | 1.44 CHF | 1.45 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 649,311 CHF | 217,937 CHF | 91.77% | 91.77% |
30/04/2024 | 0.66% | 1.46 CHF | 1.47 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 678,142 CHF | 227,547 CHF | 98.22% | 98.22% |
29/04/2024 | 0.61% | 1.63 CHF | 1.64 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 736,720 CHF | 247,073 CHF | 90.25% | 90.25% |
26/04/2024 | 0.62% | 1.62 CHF | 1.63 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 718,803 CHF | 241,101 CHF | 91.44% | 91.44% |