market maker quality

ISIN: CH1164320124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 3.48 CHF 3.49 CHF 250,000 100,000 124,236 49,694 425,057 CHF 170,786 CHF 5.30% 103.14%
02/12/2025 1.18% 3.43 CHF 3.44 CHF 250,000 100,000 37,500 15,000 126,375 CHF 51,150 CHF 3.14% 97.38%
28/11/2025 0.29% 3.45 CHF 3.46 CHF 250,000 100,000 250,000 100,000 864,976 CHF 346,990 CHF 99.17% 99.17%
27/11/2025 0.29% 3.43 CHF 3.44 CHF 250,000 100,000 250,000 100,000 863,009 CHF 346,204 CHF 99.35% 99.35%
26/11/2025 0.29% 3.46 CHF 3.47 CHF 250,000 100,000 250,000 100,000 867,526 CHF 348,010 CHF 99.35% 99.35%
25/11/2025 0.28% 3.48 CHF 3.49 CHF 250,000 100,000 250,000 100,000 877,238 CHF 351,895 CHF 99.21% 99.21%
24/11/2025 0.28% 3.55 CHF 3.56 CHF 250,000 100,000 250,000 100,000 885,225 CHF 355,090 CHF 99.35% 99.35%
21/11/2025 0.28% 3.57 CHF 3.58 CHF 250,000 100,000 250,000 100,000 894,927 CHF 358,971 CHF 99.34% 99.34%
20/11/2025 0.28% 3.57 CHF 3.58 CHF 250,000 100,000 250,000 100,000 889,260 CHF 356,704 CHF 95.72% 95.72%
19/11/2025 0.28% 3.55 CHF 3.56 CHF 250,000 100,000 250,000 100,000 886,604 CHF 355,642 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.