market maker quality

ISIN: CH1164320223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.91% 1.01 CHF 1.02 CHF 250,000 100,000 114,363 45,745 114,529 CHF 46,556 CHF 4.92% 103.47%
02/12/2025 4.00% 1.00 CHF 1.01 CHF 250,000 100,000 37,500 15,000 36,750 CHF 15,300 CHF 3.14% 97.38%
28/11/2025 0.92% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 269,399 CHF 108,760 CHF 90.19% 90.19%
27/11/2025 0.89% 1.07 CHF 1.08 CHF 250,000 100,000 302,650 100,000 340,413 CHF 113,047 CHF 99.35% 99.35%
26/11/2025 0.88% 1.12 CHF 1.13 CHF 450,000 100,000 450,000 100,000 511,549 CHF 114,678 CHF 99.35% 99.35%
25/11/2025 0.83% 1.15 CHF 1.16 CHF 450,000 100,000 450,000 100,000 543,073 CHF 121,683 CHF 99.25% 99.25%
24/11/2025 0.84% 1.20 CHF 1.21 CHF 450,000 100,000 450,000 100,000 533,242 CHF 119,498 CHF 99.36% 99.36%
21/11/2025 0.82% 1.21 CHF 1.22 CHF 450,000 100,000 450,000 100,000 546,621 CHF 122,471 CHF 99.33% 99.33%
20/11/2025 0.80% 1.25 CHF 1.26 CHF 450,000 100,000 450,000 100,000 560,059 CHF 125,458 CHF 95.50% 95.50%
19/11/2025 0.80% 1.25 CHF 1.26 CHF 450,000 100,000 450,000 100,000 560,589 CHF 125,575 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.