market maker quality

ISIN: CH1164320223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 1.12 CHF 1.13 CHF 250,000 100,000 250,000 100,000 287,289 CHF 115,916 CHF 99.26% 99.26%
17/02/2026 0.84% 1.16 CHF 1.17 CHF 250,000 100,000 250,000 100,000 295,086 CHF 119,034 CHF 99.34% 99.34%
16/02/2026 0.79% 1.25 CHF 1.26 CHF 250,000 100,000 250,000 100,000 316,021 CHF 127,408 CHF 99.28% 99.28%
13/02/2026 0.74% 1.30 CHF 1.31 CHF 250,000 100,000 250,000 100,000 337,138 CHF 135,855 CHF 99.29% 99.29%
11/02/2026 0.72% 1.42 CHF 1.43 CHF 250,000 100,000 250,000 100,000 348,263 CHF 140,305 CHF 99.35% 99.35%
10/02/2026 0.77% 1.31 CHF 1.32 CHF 250,000 100,000 250,000 100,000 323,570 CHF 130,428 CHF 99.37% 99.37%
09/02/2026 0.74% 1.34 CHF 1.35 CHF 250,000 100,000 250,000 100,000 338,225 CHF 136,290 CHF 99.36% 99.36%
06/02/2026 0.73% 1.32 CHF 1.33 CHF 250,000 100,000 250,000 100,000 340,103 CHF 137,041 CHF 99.33% 99.33%
04/02/2026 0.79% 1.22 CHF 1.23 CHF 250,000 100,000 250,000 100,000 314,312 CHF 126,725 CHF 99.17% 99.17%
03/02/2026 0.79% 1.29 CHF 1.30 CHF 250,000 100,000 249,996 100,000 314,506 CHF 126,804 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.