market maker quality

ISIN: CH1164320306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.48% 0.65 CHF 0.66 CHF 250,000 100,000 173,165 69,266 111,866 CHF 45,746 CHF 5.11% 103.60%
16/12/2025 4.25% 0.64 CHF 0.65 CHF 250,000 100,000 175,264 70,106 112,169 CHF 46,465 CHF 5.26% 104.33%
15/12/2025 4.37% 0.65 CHF 0.66 CHF 250,000 100,000 171,556 68,622 110,897 CHF 45,986 CHF 5.01% 93.50%
12/12/2025 3.77% 0.65 CHF 0.66 CHF 250,000 100,000 185,333 74,133 122,320 CHF 50,445 CHF 6.07% 96.27%
10/12/2025 3.65% 0.68 CHF 0.69 CHF 250,000 100,000 185,264 74,106 127,185 CHF 52,392 CHF 6.06% 98.07%
09/12/2025 4.27% 0.69 CHF 0.70 CHF 250,000 100,000 168,716 67,486 114,688 CHF 47,526 CHF 4.83% 103.52%
08/12/2025 4.49% 0.69 CHF 0.70 CHF 250,000 100,000 166,087 66,435 110,590 CHF 45,907 CHF 4.68% 102.08%
05/12/2025 3.86% 0.66 CHF 0.67 CHF 250,000 100,000 139,804 55,922 92,483 CHF 37,786 CHF 6.05% 102.34%
03/12/2025 3.87% 0.67 CHF 0.68 CHF 250,000 100,000 139,322 55,729 92,161 CHF 37,656 CHF 6.03% 101.90%
02/12/2025 6.15% 0.67 CHF 0.68 CHF 250,000 100,000 37,500 15,000 23,625 CHF 10,050 CHF 3.14% 97.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.