market maker quality

ISIN: CH1164320306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.87% 0.67 CHF 0.68 CHF 250,000 100,000 139,322 55,729 92,161 CHF 37,656 CHF 6.03% 101.90%
02/12/2025 6.15% 0.67 CHF 0.68 CHF 250,000 100,000 37,500 15,000 23,625 CHF 10,050 CHF 3.14% 97.38%
28/11/2025 1.50% 0.66 CHF 0.67 CHF 250,000 100,000 250,000 100,000 165,005 CHF 67,002 CHF 99.19% 99.19%
27/11/2025 1.49% 0.66 CHF 0.67 CHF 250,000 100,000 315,644 100,000 210,021 CHF 67,496 CHF 99.35% 99.35%
26/11/2025 1.50% 0.67 CHF 0.68 CHF 500,000 100,000 500,000 100,000 330,829 CHF 67,166 CHF 99.36% 99.36%
25/11/2025 1.48% 0.65 CHF 0.66 CHF 500,000 100,000 500,000 100,000 334,829 CHF 67,966 CHF 99.26% 99.26%
24/11/2025 1.49% 0.67 CHF 0.68 CHF 500,000 100,000 500,000 100,000 333,255 CHF 67,651 CHF 99.36% 99.36%
21/11/2025 1.46% 0.67 CHF 0.68 CHF 500,000 100,000 500,000 100,000 340,048 CHF 69,010 CHF 99.34% 99.34%
20/11/2025 1.45% 0.69 CHF 0.70 CHF 500,000 100,000 500,000 100,000 341,715 CHF 69,343 CHF 96.73% 96.73%
19/11/2025 1.44% 0.69 CHF 0.70 CHF 500,000 100,000 500,000 100,000 345,920 CHF 70,184 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.