market maker quality

ISIN: CH1164320314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.15% 0.75 CHF 0.76 CHF 250,000 100,000 173,166 69,267 129,183 CHF 52,673 CHF 5.11% 103.60%
16/12/2025 3.68% 0.74 CHF 0.75 CHF 250,000 100,000 175,318 70,127 129,735 CHF 53,492 CHF 5.26% 104.35%
15/12/2025 3.79% 0.75 CHF 0.76 CHF 250,000 100,000 171,591 68,637 128,080 CHF 52,859 CHF 5.01% 93.50%
12/12/2025 3.29% 0.75 CHF 0.76 CHF 250,000 100,000 185,123 74,049 140,693 CHF 57,796 CHF 6.05% 97.88%
10/12/2025 3.20% 0.78 CHF 0.79 CHF 250,000 100,000 185,206 74,082 145,664 CHF 59,784 CHF 6.05% 98.08%
09/12/2025 3.73% 0.79 CHF 0.80 CHF 250,000 100,000 168,718 67,487 131,562 CHF 54,275 CHF 4.83% 103.53%
08/12/2025 3.91% 0.79 CHF 0.80 CHF 250,000 100,000 165,957 66,383 127,094 CHF 52,510 CHF 4.67% 102.07%
05/12/2025 3.36% 0.76 CHF 0.77 CHF 250,000 100,000 139,767 55,907 106,435 CHF 43,367 CHF 6.05% 102.34%
03/12/2025 3.35% 0.77 CHF 0.78 CHF 250,000 100,000 139,945 55,978 106,572 CHF 43,422 CHF 6.06% 101.92%
02/12/2025 5.33% 0.76 CHF 0.77 CHF 250,000 100,000 37,500 15,000 27,375 CHF 11,550 CHF 3.14% 97.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.