market maker quality

ISIN: CH1164320314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.35% 0.77 CHF 0.78 CHF 250,000 100,000 139,945 55,978 106,572 CHF 43,422 CHF 6.06% 101.92%
02/12/2025 5.33% 0.76 CHF 0.77 CHF 250,000 100,000 37,500 15,000 27,375 CHF 11,550 CHF 3.14% 97.37%
28/11/2025 1.31% 0.76 CHF 0.77 CHF 250,000 100,000 250,000 100,000 190,005 CHF 77,002 CHF 99.17% 99.17%
27/11/2025 1.30% 0.76 CHF 0.77 CHF 250,000 100,000 315,650 100,000 241,590 CHF 77,496 CHF 99.35% 99.35%
26/11/2025 1.31% 0.77 CHF 0.78 CHF 500,000 100,000 500,000 100,000 380,236 CHF 77,047 CHF 99.36% 99.36%
25/11/2025 1.29% 0.75 CHF 0.76 CHF 500,000 100,000 500,000 100,000 384,829 CHF 77,966 CHF 99.26% 99.26%
24/11/2025 1.30% 0.77 CHF 0.78 CHF 500,000 100,000 500,000 100,000 383,255 CHF 77,651 CHF 99.36% 99.36%
21/11/2025 1.27% 0.77 CHF 0.78 CHF 500,000 100,000 500,000 100,000 390,048 CHF 79,010 CHF 99.34% 99.34%
20/11/2025 1.27% 0.79 CHF 0.80 CHF 500,000 100,000 500,000 100,000 391,715 CHF 79,343 CHF 96.74% 96.74%
19/11/2025 1.26% 0.79 CHF 0.80 CHF 500,000 100,000 500,000 100,000 395,920 CHF 80,184 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.