| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.64% | 117.46 % | 118.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,439 CHF | 294,314 CHF | 99.88% | 99.88% |
| 13/04/2026 | 0.64% | 116.51 % | 117.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,119 CHF | 294,994 CHF | 99.66% | 99.66% |
| 10/04/2026 | 0.64% | 117.28 % | 118.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,294 CHF | 296,169 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.63% | 117.76 % | 118.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,953 CHF | 296,828 CHF | 99.53% | 99.53% |
| 08/04/2026 | 0.64% | 117.29 % | 118.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,303 CHF | 295,178 CHF | 93.05% | 93.05% |
| 07/04/2026 | 0.64% | 116.55 % | 117.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,685 CHF | 295,560 CHF | 97.70% | 97.70% |
| 02/04/2026 | 0.64% | 116.90 % | 117.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,604 CHF | 293,479 CHF | 99.44% | 99.44% |
| 01/04/2026 | 0.64% | 116.67 % | 117.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,744 CHF | 293,619 CHF | 98.32% | 98.32% |
| 31/03/2026 | 0.64% | 116.11 % | 116.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,983 CHF | 292,858 CHF | 99.93% | 99.93% |
| 30/03/2026 | 0.65% | 115.83 % | 116.58 % | 250,000 | 250,000 | 249,994 | 250,000 | 288,238 CHF | 290,119 CHF | 99.91% | 99.91% |