Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.78% | 102.37 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,247 CHF | 258,247 CHF | 100.00% | 100.00% |
07/05/2024 | 0.78% | 102.28 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,582 CHF | 257,582 CHF | 100.00% | 100.00% |
06/05/2024 | 0.78% | 101.83 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,627 CHF | 256,627 CHF | 100.00% | 100.00% |
03/05/2024 | 0.78% | 101.74 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,905 CHF | 255,905 CHF | 100.00% | 100.00% |
02/05/2024 | 0.79% | 101.17 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,208 CHF | 255,208 CHF | 100.00% | 100.00% |
30/04/2024 | 0.79% | 101.28 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,474 CHF | 255,474 CHF | 100.00% | 100.00% |
29/04/2024 | 0.78% | 101.60 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,168 CHF | 256,168 CHF | 100.00% | 100.00% |
26/04/2024 | 0.79% | 101.61 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,509 CHF | 255,509 CHF | 97.88% | 97.88% |
25/04/2024 | 0.79% | 101.04 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,241 CHF | 255,241 CHF | 100.00% | 100.00% |
24/04/2024 | 0.78% | 101.50 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,846 CHF | 255,846 CHF | 100.00% | 100.00% |