market maker quality

ISIN: CH1164333689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.73% 101.81 % 102.56 % 250,000 250,000 250,000 250,000 254,210 CHF 256,085 CHF 100.00% 100.00%
16/12/2025 0.73% 101.79 % 102.54 % 250,000 250,000 250,000 250,000 254,649 CHF 256,524 CHF 99.97% 99.97%
15/12/2025 0.73% 101.92 % 102.67 % 250,000 250,000 250,000 250,000 254,587 CHF 256,462 CHF 100.00% 100.00%
12/12/2025 0.74% 101.56 % 102.31 % 250,000 250,000 250,000 250,000 253,798 CHF 255,673 CHF 100.00% 100.00%
10/12/2025 0.73% 102.48 % 103.23 % 250,000 250,000 250,000 250,000 255,451 CHF 257,326 CHF 99.98% 99.98%
09/12/2025 0.73% 102.39 % 103.14 % 250,000 250,000 250,000 250,000 255,966 CHF 257,841 CHF 100.00% 100.00%
08/12/2025 0.73% 102.38 % 103.13 % 250,000 250,000 250,000 250,000 256,040 CHF 257,915 CHF 99.63% 99.63%
05/12/2025 0.73% 102.33 % 103.08 % 250,000 250,000 250,000 250,000 255,922 CHF 257,797 CHF 99.98% 99.98%
03/12/2025 0.73% 102.29 % 103.04 % 250,000 250,000 250,000 250,000 256,111 CHF 257,986 CHF 100.00% 100.00%
02/12/2025 0.73% 102.36 % 103.11 % 250,000 250,000 250,000 250,000 256,285 CHF 258,160 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.