market maker quality

ISIN: CH1164334117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.73% 101.97 % 102.72 % 250,000 250,000 250,000 250,000 254,734 CHF 256,609 CHF 100.00% 100.00%
16/12/2025 0.73% 101.96 % 102.71 % 250,000 250,000 250,000 250,000 255,000 CHF 256,875 CHF 99.97% 99.97%
15/12/2025 0.73% 102.03 % 102.78 % 250,000 250,000 250,000 250,000 254,962 CHF 256,837 CHF 100.00% 100.00%
12/12/2025 0.73% 101.81 % 102.56 % 250,000 250,000 250,000 250,000 254,471 CHF 256,346 CHF 100.00% 100.00%
10/12/2025 0.73% 102.38 % 103.13 % 250,000 250,000 250,000 250,000 255,470 CHF 257,345 CHF 99.98% 99.98%
09/12/2025 0.73% 102.32 % 103.07 % 250,000 250,000 250,000 250,000 255,809 CHF 257,684 CHF 100.00% 100.00%
08/12/2025 0.73% 102.31 % 103.06 % 250,000 250,000 250,000 250,000 255,898 CHF 257,773 CHF 99.63% 99.63%
05/12/2025 0.73% 102.33 % 103.08 % 250,000 250,000 250,000 250,000 255,875 CHF 257,750 CHF 100.00% 100.00%
03/12/2025 0.73% 102.31 % 103.06 % 250,000 250,000 250,000 250,000 255,999 CHF 257,874 CHF 100.00% 100.00%
02/12/2025 0.73% 102.34 % 103.09 % 250,000 250,000 250,000 250,000 256,079 CHF 257,954 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.