market maker quality

ISIN: CH1164334117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 102.38 % 103.13 % 250,000 250,000 250,000 250,000 256,113 CHF 257,988 CHF 100.00% 100.00%
17/02/2026 0.73% 102.50 % 103.25 % 250,000 250,000 250,000 250,000 256,298 CHF 258,173 CHF 99.96% 99.96%
16/02/2026 0.73% 102.43 % 103.18 % 250,000 250,000 250,000 250,000 256,204 CHF 258,079 CHF 100.00% 100.00%
13/02/2026 0.73% 102.52 % 103.27 % 250,000 250,000 250,000 250,000 256,166 CHF 258,041 CHF 100.00% 100.00%
11/02/2026 0.73% 102.43 % 103.18 % 250,000 250,000 250,000 250,000 256,076 CHF 257,951 CHF 99.98% 99.98%
10/02/2026 0.73% 102.37 % 103.12 % 250,000 250,000 250,000 250,000 255,891 CHF 257,766 CHF 100.00% 100.00%
09/02/2026 0.73% 102.37 % 103.12 % 250,000 250,000 250,000 250,000 255,927 CHF 257,802 CHF 100.00% 100.00%
06/02/2026 0.73% 102.46 % 103.21 % 250,000 250,000 250,000 250,000 256,128 CHF 258,003 CHF 99.71% 99.71%
04/02/2026 0.73% 102.45 % 103.20 % 250,000 250,000 250,000 250,000 255,820 CHF 257,695 CHF 99.98% 99.98%
03/02/2026 0.73% 101.94 % 102.69 % 250,000 250,000 250,000 250,000 254,971 CHF 256,846 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.