market maker quality

ISIN: CH1164334117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.74% 101.36 % 102.11 % 250,000 250,000 250,000 250,000 253,597 CHF 255,472 CHF 98.99% 98.99%
21/04/2026 0.74% 101.49 % 102.24 % 250,000 250,000 250,000 250,000 253,927 CHF 255,802 CHF 99.97% 99.97%
20/04/2026 0.74% 101.64 % 102.39 % 250,000 250,000 250,000 250,000 254,055 CHF 255,930 CHF 100.00% 100.00%
17/04/2026 0.74% 101.73 % 102.48 % 250,000 250,000 250,000 250,000 253,933 CHF 255,808 CHF 100.00% 100.00%
16/04/2026 0.74% 101.47 % 102.22 % 250,000 250,000 250,000 250,000 253,817 CHF 255,692 CHF 100.00% 100.00%
15/04/2026 0.74% 101.54 % 102.29 % 250,000 250,000 250,000 250,000 253,887 CHF 255,762 CHF 99.96% 99.96%
14/04/2026 0.74% 101.61 % 102.36 % 250,000 250,000 250,000 250,000 254,054 CHF 255,929 CHF 99.87% 99.87%
13/04/2026 0.74% 101.39 % 102.14 % 250,000 250,000 250,000 250,000 253,458 CHF 255,333 CHF 99.64% 99.64%
10/04/2026 0.74% 101.49 % 102.24 % 250,000 250,000 250,000 250,000 253,868 CHF 255,743 CHF 100.00% 100.00%
09/04/2026 0.74% 101.43 % 102.18 % 250,000 250,000 250,000 250,000 253,640 CHF 255,515 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.