| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.31 % | 103.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,999 CHF | 257,874 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.34 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,079 CHF | 257,954 CHF | 96.82% | 96.82% |
| 28/11/2025 | 0.73% | 102.35 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,830 CHF | 257,705 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 102.29 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,754 CHF | 257,629 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.73% | 102.36 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,841 CHF | 257,716 CHF | 99.58% | 99.58% |
| 25/11/2025 | 0.73% | 102.32 % | 103.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,661 CHF | 257,536 CHF | 99.90% | 99.90% |
| 24/11/2025 | 0.73% | 102.35 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,881 CHF | 257,756 CHF | 99.88% | 99.88% |
| 21/11/2025 | 0.73% | 102.36 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,720 CHF | 257,595 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.73% | 102.14 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,339 CHF | 257,214 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.73% | 102.13 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,401 CHF | 257,276 CHF | 100.00% | 100.00% |