market maker quality

ISIN: CH1164335395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.73% 103.00 % 103.75 % 500,000 500,000 500,000 500,000 514,546 CHF 518,296 CHF 100.00% 100.00%
16/12/2025 0.72% 103.03 % 103.78 % 500,000 500,000 500,000 500,000 515,501 CHF 519,251 CHF 99.97% 99.97%
15/12/2025 0.73% 103.10 % 103.85 % 500,000 500,000 500,000 500,000 515,309 CHF 519,059 CHF 100.00% 100.00%
12/12/2025 0.73% 102.79 % 103.54 % 500,000 500,000 500,000 500,000 513,772 CHF 517,522 CHF 100.00% 100.00%
10/12/2025 0.72% 103.52 % 104.27 % 500,000 500,000 500,000 500,000 516,209 CHF 519,959 CHF 99.98% 99.98%
09/12/2025 0.72% 103.43 % 104.18 % 500,000 500,000 500,000 500,000 517,159 CHF 520,909 CHF 100.00% 100.00%
08/12/2025 0.72% 103.43 % 104.18 % 500,000 500,000 500,000 500,000 517,259 CHF 521,009 CHF 99.63% 99.63%
05/12/2025 0.72% 103.36 % 104.11 % 500,000 500,000 500,000 500,000 517,018 CHF 520,768 CHF 100.00% 100.00%
03/12/2025 0.72% 103.33 % 104.08 % 500,000 500,000 500,000 500,000 517,234 CHF 520,984 CHF 100.00% 100.00%
02/12/2025 0.72% 103.38 % 104.13 % 500,000 500,000 500,000 500,000 517,384 CHF 521,134 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.