market maker quality

ISIN: CH1164335395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.80% 99.41 % 100.21 % 500,000 500,000 500,000 500,000 497,121 CHF 501,121 CHF 100.00% 100.00%
07/05/2024 0.80% 99.42 % 100.22 % 500,000 500,000 500,000 500,000 496,704 CHF 500,704 CHF 100.00% 100.00%
06/05/2024 0.80% 99.27 % 100.07 % 500,000 500,000 500,000 500,000 496,284 CHF 500,284 CHF 100.00% 100.00%
03/05/2024 0.80% 99.19 % 99.99 % 500,000 500,000 500,000 500,000 495,689 CHF 499,689 CHF 100.00% 100.00%
02/05/2024 0.80% 99.09 % 99.89 % 500,000 500,000 500,000 500,000 495,900 CHF 499,900 CHF 100.00% 100.00%
30/04/2024 0.80% 99.26 % 100.06 % 500,000 500,000 500,000 500,000 496,457 CHF 500,457 CHF 100.00% 100.00%
29/04/2024 0.80% 99.37 % 100.17 % 500,000 500,000 500,000 500,000 496,848 CHF 500,848 CHF 100.00% 100.00%
26/04/2024 0.80% 99.29 % 100.09 % 500,000 500,000 500,000 500,000 496,178 CHF 500,178 CHF 97.88% 97.88%
25/04/2024 0.80% 99.15 % 99.95 % 500,000 500,000 500,000 500,000 496,218 CHF 500,218 CHF 100.00% 100.00%
24/04/2024 0.80% 99.25 % 100.05 % 500,000 500,000 500,000 500,000 496,296 CHF 500,296 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.