market maker quality

ISIN: CH1164335395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.72% 103.10 % 103.85 % 500,000 500,000 500,000 500,000 515,483 CHF 519,233 CHF 99.01% 99.01%
18/06/2026 0.73% 102.99 % 103.74 % 500,000 500,000 500,000 500,000 514,830 CHF 518,580 CHF 99.90% 99.90%
17/06/2026 0.72% 103.05 % 103.80 % 500,000 500,000 500,000 500,000 515,437 CHF 519,187 CHF 100.00% 100.00%
16/06/2026 0.73% 103.03 % 103.78 % 500,000 500,000 500,000 500,000 515,346 CHF 519,096 CHF 100.00% 100.00%
15/06/2026 0.72% 103.03 % 103.78 % 500,000 500,000 500,000 500,000 515,903 CHF 519,653 CHF 99.82% 99.82%
12/06/2026 0.73% 103.05 % 103.80 % 500,000 500,000 500,000 500,000 515,129 CHF 518,879 CHF 99.73% 99.73%
11/06/2026 0.73% 102.71 % 103.46 % 500,000 500,000 500,000 500,000 513,859 CHF 517,609 CHF 100.00% 100.00%
10/06/2026 0.73% 102.82 % 103.57 % 500,000 500,000 500,000 500,000 513,731 CHF 517,481 CHF 99.53% 99.53%
09/06/2026 0.73% 102.73 % 103.48 % 500,000 500,000 500,000 500,000 513,175 CHF 516,925 CHF 99.11% 99.11%
08/06/2026 0.73% 102.20 % 102.95 % 500,000 500,000 500,000 500,000 510,821 CHF 514,571 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.