market maker quality

ISIN: CH1164335395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 103.33 % 104.08 % 500,000 500,000 500,000 500,000 517,234 CHF 520,984 CHF 100.00% 100.00%
02/12/2025 0.72% 103.38 % 104.13 % 500,000 500,000 500,000 500,000 517,384 CHF 521,134 CHF 96.82% 96.82%
28/11/2025 0.72% 103.36 % 104.11 % 500,000 500,000 500,000 500,000 516,701 CHF 520,451 CHF 100.00% 100.00%
27/11/2025 0.72% 103.29 % 104.04 % 500,000 500,000 500,000 500,000 516,590 CHF 520,340 CHF 100.00% 100.00%
26/11/2025 0.72% 103.41 % 104.16 % 500,000 500,000 500,000 500,000 516,895 CHF 520,645 CHF 99.58% 99.58%
25/11/2025 0.72% 103.34 % 104.09 % 500,000 500,000 500,000 500,000 516,240 CHF 519,990 CHF 99.90% 99.90%
24/11/2025 0.72% 103.37 % 104.12 % 500,000 500,000 499,923 500,000 516,763 CHF 520,593 CHF 99.88% 99.88%
21/11/2025 0.72% 103.38 % 104.13 % 500,000 500,000 500,000 500,000 516,378 CHF 520,128 CHF 100.00% 100.00%
20/11/2025 0.72% 103.11 % 103.86 % 500,000 500,000 500,000 500,000 515,544 CHF 519,294 CHF 99.96% 99.96%
19/11/2025 0.72% 103.08 % 103.83 % 500,000 500,000 500,000 500,000 515,551 CHF 519,301 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.