market maker quality

ISIN: CH1164337847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.69% 108.67 % 109.42 % 500,000 500,000 500,000 500,000 543,386 CHF 547,136 CHF 100.00% 100.00%
16/12/2025 0.69% 108.75 % 109.50 % 500,000 500,000 500,000 500,000 544,422 CHF 548,172 CHF 100.00% 100.00%
15/12/2025 0.69% 108.68 % 109.43 % 500,000 500,000 500,000 500,000 543,069 CHF 546,819 CHF 100.00% 100.00%
12/12/2025 0.69% 108.03 % 108.78 % 500,000 500,000 500,000 500,000 541,583 CHF 545,333 CHF 100.00% 100.00%
10/12/2025 0.69% 108.28 % 109.03 % 500,000 500,000 499,993 500,000 540,263 CHF 544,021 CHF 99.99% 99.99%
09/12/2025 0.69% 108.45 % 109.20 % 500,000 500,000 500,000 500,000 542,187 CHF 545,937 CHF 99.98% 99.98%
08/12/2025 0.69% 108.54 % 109.29 % 500,000 500,000 500,000 500,000 542,891 CHF 546,641 CHF 99.63% 99.63%
05/12/2025 0.69% 108.42 % 109.17 % 500,000 500,000 500,000 500,000 542,144 CHF 545,894 CHF 100.00% 100.00%
03/12/2025 0.69% 108.11 % 108.86 % 500,000 500,000 500,000 500,000 541,244 CHF 544,994 CHF 100.00% 100.00%
02/12/2025 0.69% 108.31 % 109.06 % 500,000 500,000 500,000 500,000 541,464 CHF 545,214 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.