market maker quality

ISIN: CH1164337847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.67% 111.14 % 111.89 % 500,000 500,000 500,000 500,000 556,032 CHF 559,782 CHF 100.00% 100.00%
13/02/2026 0.67% 111.10 % 111.85 % 500,000 500,000 499,958 500,000 554,801 CHF 558,597 CHF 99.81% 99.81%
11/02/2026 0.68% 110.85 % 111.60 % 500,000 500,000 500,000 500,000 553,374 CHF 557,124 CHF 94.43% 94.43%
10/02/2026 0.68% 110.61 % 111.36 % 500,000 500,000 500,000 500,000 553,277 CHF 557,027 CHF 99.97% 99.97%
09/02/2026 0.68% 110.62 % 111.37 % 500,000 500,000 500,000 500,000 552,984 CHF 556,734 CHF 99.98% 99.98%
06/02/2026 0.68% 110.67 % 111.42 % 500,000 500,000 500,000 500,000 551,703 CHF 555,453 CHF 96.36% 96.36%
04/02/2026 0.68% 110.79 % 111.54 % 500,000 500,000 500,000 500,000 552,062 CHF 555,812 CHF 99.87% 99.87%
03/02/2026 0.68% 110.08 % 110.83 % 500,000 500,000 500,000 500,000 550,768 CHF 554,518 CHF 100.00% 100.00%
02/02/2026 0.68% 110.15 % 110.90 % 500,000 500,000 500,000 500,000 549,306 CHF 553,056 CHF 99.22% 99.22%
29/01/2026 0.69% 109.32 % 110.07 % 500,000 500,000 500,000 500,000 545,002 CHF 548,752 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.