market maker quality

ISIN: CH1164337847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.66% 113.08 % 113.83 % 500,000 500,000 500,000 500,000 564,738 CHF 568,488 CHF 100.00% 100.00%
18/09/2026 0.66% 112.40 % 113.15 % 500,000 500,000 500,000 500,000 563,940 CHF 567,690 CHF 99.98% 99.98%
17/09/2026 0.66% 113.08 % 113.83 % 500,000 500,000 500,000 500,000 564,484 CHF 568,234 CHF 100.00% 100.00%
16/09/2026 0.66% 112.71 % 113.46 % 500,000 500,000 500,000 500,000 563,149 CHF 566,899 CHF 100.00% 100.00%
15/09/2026 0.67% 112.39 % 113.14 % 500,000 500,000 500,000 500,000 561,133 CHF 564,883 CHF 99.82% 99.82%
14/09/2026 0.66% 112.76 % 113.51 % 500,000 500,000 500,000 500,000 564,357 CHF 568,107 CHF 100.00% 100.00%
11/09/2026 0.66% 111.20 % 111.95 % 500,000 500,000 499,980 500,000 562,033 CHF 565,805 CHF 88.95% 88.95%
10/09/2026 0.67% 112.15 % 112.90 % 500,000 500,000 500,000 500,000 561,700 CHF 565,450 CHF 100.00% 100.00%
09/09/2026 0.66% 112.45 % 113.20 % 500,000 500,000 500,000 500,000 563,731 CHF 567,481 CHF 100.00% 100.00%
08/09/2026 0.66% 113.61 % 114.36 % 500,000 500,000 500,000 500,000 568,062 CHF 571,812 CHF 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.