market maker quality

ISIN: CH1164337847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 108.11 % 108.86 % 500,000 500,000 500,000 500,000 541,244 CHF 544,994 CHF 100.00% 100.00%
02/12/2025 0.69% 108.31 % 109.06 % 500,000 500,000 500,000 500,000 541,464 CHF 545,214 CHF 96.83% 96.83%
28/11/2025 0.69% 108.08 % 108.83 % 500,000 500,000 500,000 500,000 539,960 CHF 543,710 CHF 100.00% 100.00%
27/11/2025 0.69% 108.11 % 108.86 % 500,000 500,000 500,000 500,000 540,151 CHF 543,901 CHF 99.95% 99.95%
26/11/2025 0.69% 108.03 % 108.78 % 500,000 500,000 500,000 500,000 539,922 CHF 543,672 CHF 99.58% 99.58%
25/11/2025 0.69% 107.88 % 108.63 % 500,000 500,000 500,000 500,000 537,892 CHF 541,642 CHF 99.91% 99.91%
24/11/2025 0.70% 107.50 % 108.25 % 500,000 500,000 500,000 500,000 537,240 CHF 540,990 CHF 99.89% 99.89%
21/11/2025 0.70% 107.29 % 108.04 % 500,000 500,000 500,000 500,000 535,895 CHF 539,645 CHF 100.00% 100.00%
20/11/2025 0.70% 107.01 % 107.76 % 500,000 500,000 500,000 500,000 535,530 CHF 539,280 CHF 99.93% 99.93%
19/11/2025 0.70% 107.01 % 107.76 % 500,000 500,000 500,000 500,000 535,398 CHF 539,148 CHF 85.10% 85.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.