market maker quality

ISIN: CH1164340957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.73% 102.55 % 103.30 % 500,000 500,000 500,000 500,000 512,177 CHF 515,927 CHF 100.00% 100.00%
16/12/2025 0.73% 102.49 % 103.24 % 500,000 500,000 500,000 500,000 512,483 CHF 516,233 CHF 99.97% 99.97%
15/12/2025 0.73% 102.55 % 103.30 % 500,000 500,000 500,000 500,000 512,851 CHF 516,601 CHF 100.00% 100.00%
12/12/2025 0.73% 102.28 % 103.03 % 500,000 500,000 500,000 500,000 511,369 CHF 515,119 CHF 100.00% 100.00%
10/12/2025 0.73% 103.12 % 103.87 % 500,000 500,000 500,000 500,000 515,005 CHF 518,755 CHF 99.98% 99.98%
09/12/2025 0.72% 103.23 % 103.98 % 500,000 500,000 500,000 500,000 515,948 CHF 519,698 CHF 100.00% 100.00%
08/12/2025 0.72% 103.18 % 103.93 % 500,000 500,000 500,000 500,000 516,911 CHF 520,661 CHF 99.63% 99.63%
05/12/2025 0.72% 103.52 % 104.27 % 500,000 500,000 500,000 500,000 516,959 CHF 520,709 CHF 100.00% 100.00%
03/12/2025 0.72% 103.05 % 103.80 % 500,000 500,000 500,000 500,000 515,854 CHF 519,604 CHF 100.00% 100.00%
02/12/2025 0.72% 103.20 % 103.95 % 500,000 500,000 500,000 500,000 517,223 CHF 520,973 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.