market maker quality

ISIN: CH1164340957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 102.45 % 103.20 % 500,000 500,000 500,000 500,000 512,431 CHF 516,181 CHF 99.97% 99.97%
17/02/2026 0.73% 102.50 % 103.25 % 500,000 500,000 500,000 500,000 512,672 CHF 516,422 CHF 100.00% 100.00%
16/02/2026 0.73% 102.55 % 103.30 % 500,000 500,000 500,000 500,000 513,270 CHF 517,020 CHF 100.00% 100.00%
13/02/2026 0.73% 102.73 % 103.48 % 500,000 500,000 500,000 500,000 513,295 CHF 517,045 CHF 99.97% 99.97%
11/02/2026 0.73% 102.72 % 103.47 % 500,000 500,000 500,000 500,000 514,143 CHF 517,893 CHF 100.00% 100.00%
10/02/2026 0.73% 102.91 % 103.66 % 500,000 500,000 500,000 500,000 514,098 CHF 517,848 CHF 99.97% 99.97%
09/02/2026 0.73% 102.72 % 103.47 % 500,000 500,000 500,000 500,000 513,427 CHF 517,177 CHF 99.95% 99.95%
06/02/2026 0.73% 102.77 % 103.52 % 500,000 500,000 500,000 500,000 513,746 CHF 517,496 CHF 99.70% 99.70%
04/02/2026 0.73% 102.81 % 103.56 % 500,000 500,000 500,000 500,000 513,291 CHF 517,041 CHF 99.98% 99.98%
03/02/2026 0.73% 102.15 % 102.90 % 500,000 500,000 500,000 500,000 511,745 CHF 515,495 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.