market maker quality

ISIN: CH1164340957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.74% 100.98 % 101.73 % 500,000 500,000 500,000 500,000 504,794 CHF 508,544 CHF 97.80% 97.80%
22/06/2026 0.74% 101.02 % 101.77 % 500,000 500,000 500,000 500,000 505,125 CHF 508,875 CHF 99.93% 99.93%
19/06/2026 0.74% 101.08 % 101.83 % 500,000 500,000 500,000 500,000 505,573 CHF 509,323 CHF 99.01% 99.01%
18/06/2026 0.74% 101.16 % 101.91 % 500,000 500,000 500,000 500,000 505,638 CHF 509,388 CHF 99.90% 99.90%
17/06/2026 0.74% 101.17 % 101.92 % 500,000 500,000 500,000 500,000 506,080 CHF 509,830 CHF 100.00% 100.00%
16/06/2026 0.74% 101.21 % 101.96 % 500,000 500,000 500,000 500,000 506,221 CHF 509,971 CHF 100.00% 100.00%
15/06/2026 0.74% 101.22 % 101.97 % 500,000 500,000 500,000 500,000 506,529 CHF 510,279 CHF 99.82% 99.82%
12/06/2026 0.74% 101.13 % 101.88 % 500,000 500,000 500,000 500,000 505,613 CHF 509,363 CHF 99.73% 99.73%
11/06/2026 0.74% 100.96 % 101.71 % 500,000 500,000 500,000 500,000 505,098 CHF 508,848 CHF 100.00% 100.00%
10/06/2026 0.74% 101.08 % 101.83 % 500,000 500,000 500,000 500,000 505,442 CHF 509,192 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.