market maker quality

ISIN: CH1164340957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 103.05 % 103.80 % 500,000 500,000 500,000 500,000 515,854 CHF 519,604 CHF 100.00% 100.00%
02/12/2025 0.72% 103.20 % 103.95 % 500,000 500,000 500,000 500,000 517,223 CHF 520,973 CHF 96.82% 96.82%
28/11/2025 0.72% 103.63 % 104.38 % 500,000 500,000 500,000 500,000 517,894 CHF 521,644 CHF 100.00% 100.00%
27/11/2025 0.72% 103.44 % 104.19 % 500,000 500,000 500,000 500,000 516,910 CHF 520,660 CHF 100.00% 100.00%
26/11/2025 0.72% 103.35 % 104.10 % 500,000 500,000 500,000 500,000 515,975 CHF 519,725 CHF 99.58% 99.58%
25/11/2025 0.72% 103.19 % 103.94 % 500,000 500,000 500,000 500,000 515,637 CHF 519,387 CHF 99.89% 99.89%
24/11/2025 0.72% 103.34 % 104.09 % 500,000 500,000 500,000 500,000 516,554 CHF 520,304 CHF 99.88% 99.88%
21/11/2025 0.73% 103.20 % 103.95 % 500,000 500,000 500,000 500,000 515,188 CHF 518,938 CHF 100.00% 100.00%
20/11/2025 0.73% 102.89 % 103.64 % 500,000 500,000 500,000 500,000 514,671 CHF 518,421 CHF 99.96% 99.96%
19/11/2025 0.73% 102.93 % 103.68 % 500,000 500,000 500,000 500,000 514,754 CHF 518,504 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.