market maker quality

ISIN: CH1164352275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.50% 100.21 % 100.71 % 500,000 500,000 500,000 500,000 500,308 CHF 502,808 CHF 97.25% 97.25%
21/05/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 500,278 CHF 502,778 CHF 100.00% 100.00%
17/05/2024 0.50% 100.42 % 100.92 % 500,000 500,000 500,000 500,000 502,882 CHF 505,382 CHF 100.00% 100.00%
16/05/2024 0.49% 100.74 % 101.24 % 500,000 500,000 500,000 500,000 504,280 CHF 506,780 CHF 100.00% 100.00%
15/05/2024 0.50% 100.97 % 101.47 % 500,000 500,000 500,000 500,000 502,923 CHF 505,423 CHF 100.00% 100.00%
14/05/2024 0.50% 99.58 % 100.08 % 500,000 500,000 500,000 500,000 498,120 CHF 500,620 CHF 99.97% 99.97%
13/05/2024 0.50% 99.13 % 99.63 % 500,000 500,000 500,000 500,000 496,552 CHF 499,052 CHF 100.00% 100.00%
10/05/2024 0.50% 99.42 % 99.92 % 500,000 500,000 500,000 500,000 497,419 CHF 499,919 CHF 100.00% 100.00%
08/05/2024 0.50% 99.19 % 99.69 % 500,000 500,000 500,000 500,000 495,885 CHF 498,385 CHF 100.00% 100.00%
07/05/2024 0.51% 98.91 % 99.41 % 500,000 500,000 500,000 500,000 493,739 CHF 496,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.