Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 6.87% | 114.32 % | 122.32 % | 250,000 | 25,000 | 250,000 | 25,000 | 280,925 USD | 30,093 USD | 87.59% | 87.59% |
15/05/2024 | 6.75% | 114.37 % | 122.37 % | 250,000 | 25,000 | 250,000 | 25,000 | 286,090 USD | 30,609 USD | 100.00% | 100.00% |
14/05/2024 | 6.76% | 114.42 % | 122.42 % | 250,000 | 25,000 | 250,000 | 25,000 | 285,977 USD | 30,598 USD | 100.00% | 100.00% |
13/05/2024 | 6.76% | 114.37 % | 122.37 % | 250,000 | 25,000 | 250,000 | 25,000 | 285,948 USD | 30,595 USD | 100.00% | 100.00% |
10/05/2024 | 6.76% | 114.34 % | 122.34 % | 250,000 | 25,000 | 250,000 | 25,000 | 285,826 USD | 30,583 USD | 100.00% | 100.00% |
08/05/2024 | 6.77% | 114.25 % | 122.25 % | 250,000 | 25,000 | 250,000 | 25,000 | 285,605 USD | 30,561 USD | 100.00% | 100.00% |
07/05/2024 | 6.77% | 114.21 % | 122.21 % | 250,000 | 25,000 | 250,000 | 25,000 | 285,414 USD | 30,541 USD | 100.00% | 100.00% |
06/05/2024 | 6.77% | 114.07 % | 122.07 % | 250,000 | 25,000 | 250,000 | 25,000 | 285,335 USD | 30,534 USD | 100.00% | 100.00% |
03/05/2024 | 6.77% | 114.09 % | 122.09 % | 250,000 | 25,000 | 250,000 | 25,000 | 285,244 USD | 30,524 USD | 100.00% | 100.00% |
02/05/2024 | 6.77% | 114.14 % | 122.14 % | 250,000 | 25,000 | 250,000 | 25,000 | 285,311 USD | 30,531 USD | 100.00% | 100.00% |