market maker quality

ISIN: CH1164357159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.26% 3.78 CHF 3.79 CHF 80,000 80,000 80,000 80,000 303,456 CHF 304,256 CHF 98.97% 98.97%
21/04/2026 0.28% 3.63 CHF 3.64 CHF 80,000 80,000 80,000 80,000 287,897 CHF 288,697 CHF 99.75% 99.75%
20/04/2026 0.28% 3.60 CHF 3.61 CHF 80,000 80,000 80,000 80,000 287,236 CHF 288,036 CHF 99.99% 99.99%
17/04/2026 0.28% 3.52 CHF 3.53 CHF 80,000 80,000 80,000 80,000 283,943 CHF 284,743 CHF 100.00% 100.00%
16/04/2026 0.28% 3.61 CHF 3.62 CHF 80,000 80,000 80,000 80,000 288,291 CHF 289,091 CHF 100.00% 100.00%
15/04/2026 0.28% 3.62 CHF 3.63 CHF 80,000 80,000 80,000 80,000 289,871 CHF 290,671 CHF 99.95% 99.95%
14/04/2026 0.27% 3.65 CHF 3.66 CHF 80,000 80,000 80,000 80,000 291,839 CHF 292,639 CHF 100.00% 100.00%
13/04/2026 0.27% 3.70 CHF 3.71 CHF 80,000 80,000 80,000 80,000 297,816 CHF 298,616 CHF 99.63% 99.63%
10/04/2026 0.27% 3.71 CHF 3.72 CHF 80,000 80,000 80,000 80,000 296,109 CHF 296,909 CHF 100.00% 100.00%
09/04/2026 0.26% 3.78 CHF 3.79 CHF 80,000 80,000 80,000 80,000 302,759 CHF 303,559 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.