market maker quality

ISIN: CH1164357159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 2.30 CHF 2.31 CHF 80,000 80,000 80,000 80,000 187,960 CHF 188,760 CHF 100.00% 100.00%
20/08/2026 0.43% 2.33 CHF 2.34 CHF 80,000 80,000 80,000 80,000 184,882 CHF 185,682 CHF 99.21% 99.21%
19/08/2026 0.42% 2.37 CHF 2.38 CHF 80,000 80,000 80,000 80,000 189,464 CHF 190,264 CHF 100.00% 100.00%
18/08/2026 0.42% 2.35 CHF 2.36 CHF 80,000 80,000 80,000 80,000 188,379 CHF 189,179 CHF 100.00% 100.00%
17/08/2026 0.41% 2.42 CHF 2.43 CHF 80,000 80,000 80,000 80,000 193,043 CHF 193,843 CHF 100.00% 100.00%
14/08/2026 0.42% 2.38 CHF 2.39 CHF 80,000 80,000 80,000 80,000 189,599 CHF 190,399 CHF 100.00% 100.00%
13/08/2026 0.42% 2.41 CHF 2.42 CHF 80,000 80,000 80,000 80,000 191,885 CHF 192,685 CHF 100.00% 100.00%
12/08/2026 0.42% 2.41 CHF 2.42 CHF 80,000 80,000 80,000 80,000 192,273 CHF 193,073 CHF 100.00% 100.00%
11/08/2026 0.41% 2.40 CHF 2.41 CHF 80,000 80,000 80,000 80,000 193,580 CHF 194,380 CHF 100.00% 100.00%
10/08/2026 0.40% 2.46 CHF 2.47 CHF 80,000 80,000 80,000 80,000 198,201 CHF 199,001 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.