market maker quality

ISIN: CH1164357159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.49 CHF 3.50 CHF 80,000 80,000 80,000 80,000 281,746 CHF 282,546 CHF 99.98% 99.98%
17/02/2026 0.29% 3.44 CHF 3.45 CHF 80,000 80,000 80,000 80,000 278,716 CHF 279,516 CHF 99.99% 99.99%
16/02/2026 0.28% 3.56 CHF 3.57 CHF 80,000 80,000 80,000 80,000 280,461 CHF 281,261 CHF 99.99% 99.99%
13/02/2026 0.29% 3.44 CHF 3.45 CHF 80,000 80,000 80,000 80,000 275,025 CHF 275,825 CHF 100.00% 100.00%
11/02/2026 0.30% 3.39 CHF 3.40 CHF 80,000 80,000 80,000 80,000 268,748 CHF 269,548 CHF 100.00% 100.00%
10/02/2026 0.30% 3.31 CHF 3.32 CHF 80,000 80,000 80,000 80,000 266,257 CHF 267,057 CHF 100.00% 100.00%
09/02/2026 0.30% 3.32 CHF 3.33 CHF 80,000 80,000 80,000 80,000 264,967 CHF 265,767 CHF 100.00% 100.00%
06/02/2026 0.30% 3.27 CHF 3.28 CHF 80,000 80,000 80,000 80,000 265,548 CHF 266,348 CHF 99.81% 99.81%
04/02/2026 0.31% 3.25 CHF 3.26 CHF 80,000 80,000 80,000 80,000 261,431 CHF 262,231 CHF 100.00% 100.00%
03/02/2026 0.30% 3.31 CHF 3.32 CHF 80,000 80,000 80,000 80,000 263,543 CHF 264,343 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.