market maker quality

ISIN: CH1164357159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 3.48 CHF 3.49 CHF 80,000 80,000 80,000 80,000 275,403 CHF 276,203 CHF 100.00% 100.00%
02/12/2025 0.29% 3.42 CHF 3.43 CHF 80,000 80,000 80,000 80,000 272,610 CHF 273,410 CHF 100.00% 100.00%
28/11/2025 0.29% 3.45 CHF 3.46 CHF 80,000 80,000 79,500 79,500 274,632 CHF 275,428 CHF 99.90% 99.90%
27/11/2025 0.29% 3.42 CHF 3.43 CHF 80,000 80,000 80,000 80,000 275,624 CHF 276,424 CHF 99.68% 99.68%
26/11/2025 0.29% 3.45 CHF 3.46 CHF 80,000 80,000 80,000 80,000 277,115 CHF 277,915 CHF 100.00% 100.00%
25/11/2025 0.29% 3.47 CHF 3.48 CHF 80,000 80,000 80,000 80,000 280,098 CHF 280,898 CHF 100.00% 100.00%
24/11/2025 0.28% 3.54 CHF 3.55 CHF 80,000 80,000 80,000 80,000 282,730 CHF 283,530 CHF 100.00% 100.00%
21/11/2025 0.28% 3.56 CHF 3.57 CHF 80,000 80,000 80,000 80,000 285,749 CHF 286,549 CHF 100.00% 100.00%
20/11/2025 0.28% 3.57 CHF 3.58 CHF 80,000 80,000 80,000 80,000 283,983 CHF 284,783 CHF 100.00% 100.00%
19/11/2025 0.28% 3.54 CHF 3.55 CHF 80,000 80,000 80,000 80,000 283,102 CHF 283,902 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.