market maker quality

ISIN: CH1164357183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.26% 3.72 CHF 3.73 CHF 60,000 60,000 60,000 60,000 229,573 CHF 230,173 CHF 98.97% 98.97%
21/04/2026 0.26% 3.86 CHF 3.87 CHF 60,000 60,000 60,000 60,000 230,913 CHF 231,513 CHF 99.75% 99.75%
20/04/2026 0.26% 3.81 CHF 3.82 CHF 60,000 60,000 60,000 60,000 227,093 CHF 227,693 CHF 99.99% 99.99%
17/04/2026 0.27% 3.79 CHF 3.80 CHF 60,000 60,000 60,000 60,000 225,598 CHF 226,198 CHF 100.00% 100.00%
16/04/2026 0.27% 3.75 CHF 3.76 CHF 60,000 60,000 60,000 60,000 224,175 CHF 224,775 CHF 100.00% 100.00%
15/04/2026 0.27% 3.71 CHF 3.72 CHF 60,000 60,000 60,000 60,000 220,485 CHF 221,085 CHF 99.95% 99.95%
14/04/2026 0.28% 3.64 CHF 3.65 CHF 60,000 60,000 60,000 60,000 216,886 CHF 217,486 CHF 100.00% 100.00%
13/04/2026 0.27% 3.66 CHF 3.67 CHF 60,000 60,000 60,000 60,000 218,977 CHF 219,577 CHF 99.64% 99.64%
10/04/2026 0.27% 3.68 CHF 3.69 CHF 60,000 60,000 60,000 60,000 222,940 CHF 223,540 CHF 100.00% 100.00%
09/04/2026 0.27% 3.65 CHF 3.66 CHF 60,000 60,000 60,000 60,000 220,067 CHF 220,667 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.