market maker quality

ISIN: CH1164357233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.01% 1.99 CHF 2.01 CHF 30,000 30,000 24,135 30,000 47,703 CHF 59,813 CHF 99.96% 99.96%
16/12/2025 1.02% 1.91 CHF 1.93 CHF 30,000 30,000 30,000 30,000 58,822 CHF 59,422 CHF 100.00% 100.00%
15/12/2025 1.00% 2.00 CHF 2.02 CHF 30,000 30,000 30,000 30,000 59,775 CHF 60,375 CHF 100.00% 100.00%
12/12/2025 0.98% 1.98 CHF 2.00 CHF 30,000 30,000 30,000 30,000 60,782 CHF 61,382 CHF 95.50% 95.50%
10/12/2025 2.16% 1.82 CHF 1.86 CHF 100,000 100,000 95,752 94,388 175,013 CHF 176,269 CHF 99.96% 99.96%
09/12/2025 1.10% 1.86 CHF 1.88 CHF 30,000 30,000 30,000 30,000 54,089 CHF 54,689 CHF 100.00% 100.00%
08/12/2025 1.14% 1.76 CHF 1.78 CHF 30,000 30,000 30,000 30,000 52,464 CHF 53,064 CHF 99.66% 99.66%
05/12/2025 1.15% 1.73 CHF 1.75 CHF 30,000 8,000 30,000 8,000 51,949 CHF 14,013 CHF 99.52% 99.52%
03/12/2025 1.25% 1.57 CHF 1.59 CHF 30,000 30,000 30,000 30,000 47,810 CHF 48,410 CHF 99.27% 99.27%
02/12/2025 1.18% 1.69 CHF 1.71 CHF 30,000 30,000 30,000 30,000 50,619 CHF 51,219 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.