market maker quality

ISIN: CH1164357233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 1.57 CHF 1.59 CHF 30,000 30,000 30,000 30,000 47,810 CHF 48,410 CHF 99.27% 99.27%
02/12/2025 1.18% 1.69 CHF 1.71 CHF 30,000 30,000 30,000 30,000 50,619 CHF 51,219 CHF 100.00% 100.00%
28/11/2025 1.16% 1.69 CHF 1.71 CHF 30,000 30,000 30,000 30,000 51,330 CHF 51,930 CHF 96.88% 96.88%
27/11/2025 1.15% 1.78 CHF 1.80 CHF 30,000 30,000 30,000 30,000 51,808 CHF 52,408 CHF 100.00% 100.00%
26/11/2025 1.19% 1.70 CHF 1.72 CHF 30,000 30,000 30,000 30,000 50,235 CHF 50,835 CHF 99.50% 99.50%
25/11/2025 1.24% 1.66 CHF 1.68 CHF 30,000 30,000 29,984 30,000 48,190 CHF 48,816 CHF 99.96% 99.96%
24/11/2025 1.30% 1.55 CHF 1.57 CHF 30,000 30,000 30,000 29,985 45,944 CHF 46,520 CHF 99.90% 99.90%
21/11/2025 1.13% 1.79 CHF 1.81 CHF 30,000 30,000 30,000 30,000 52,620 CHF 53,220 CHF 99.76% 99.76%
20/11/2025 1.13% 1.76 CHF 1.78 CHF 30,000 30,000 30,000 30,000 53,028 CHF 53,628 CHF 100.00% 100.00%
19/11/2025 1.20% 1.71 CHF 1.73 CHF 30,000 30,000 30,000 30,000 49,566 CHF 50,166 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.