market maker quality

ISIN: CH1164357233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.65% 1.54 CHF 1.55 CHF 30,000 30,000 30,000 30,000 45,789 CHF 46,089 CHF 99.76% 99.76%
15/05/2024 0.66% 1.54 CHF 1.55 CHF 30,000 30,000 30,000 29,984 45,341 CHF 45,617 CHF 100.00% 100.00%
14/05/2024 0.68% 1.49 CHF 1.50 CHF 30,000 30,000 30,000 30,000 43,970 CHF 44,270 CHF 100.00% 100.00%
13/05/2024 0.67% 1.42 CHF 1.43 CHF 30,000 30,000 30,000 30,000 44,393 CHF 44,693 CHF 100.00% 100.00%
10/05/2024 0.70% 1.45 CHF 1.46 CHF 30,000 30,000 30,000 30,000 42,619 CHF 42,919 CHF 100.00% 100.00%
08/05/2024 0.76% 1.33 CHF 1.34 CHF 30,000 30,000 30,000 30,000 39,362 CHF 39,662 CHF 100.00% 100.00%
07/05/2024 0.72% 1.39 CHF 1.40 CHF 30,000 30,000 30,000 30,000 41,314 CHF 41,614 CHF 99.76% 99.76%
06/05/2024 0.77% 1.32 CHF 1.33 CHF 30,000 30,000 30,000 30,000 38,955 CHF 39,255 CHF 99.52% 99.52%
03/05/2024 0.78% 1.27 CHF 1.28 CHF 30,000 30,000 30,000 30,000 38,412 CHF 38,712 CHF 99.70% 99.70%
02/05/2024 0.85% 1.16 CHF 1.17 CHF 30,000 30,000 30,000 30,000 35,089 CHF 35,389 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.