market maker quality

ISIN: CH1164357233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.16% 1.82 CHF 1.86 CHF 100,000 100,000 95,752 94,388 175,013 CHF 176,269 CHF 99.96% 99.96%
09/12/2025 1.10% 1.86 CHF 1.88 CHF 30,000 30,000 30,000 30,000 54,089 CHF 54,689 CHF 100.00% 100.00%
08/12/2025 1.14% 1.76 CHF 1.78 CHF 30,000 30,000 30,000 30,000 52,464 CHF 53,064 CHF 99.66% 99.66%
05/12/2025 1.15% 1.73 CHF 1.75 CHF 30,000 8,000 30,000 8,000 51,949 CHF 14,013 CHF 99.52% 99.52%
03/12/2025 1.25% 1.57 CHF 1.59 CHF 30,000 30,000 30,000 30,000 47,810 CHF 48,410 CHF 99.27% 99.27%
02/12/2025 1.18% 1.69 CHF 1.71 CHF 30,000 30,000 30,000 30,000 50,619 CHF 51,219 CHF 100.00% 100.00%
28/11/2025 1.16% 1.69 CHF 1.71 CHF 30,000 30,000 30,000 30,000 51,330 CHF 51,930 CHF 96.88% 96.88%
27/11/2025 1.15% 1.78 CHF 1.80 CHF 30,000 30,000 30,000 30,000 51,808 CHF 52,408 CHF 100.00% 100.00%
26/11/2025 1.19% 1.70 CHF 1.72 CHF 30,000 30,000 30,000 30,000 50,235 CHF 50,835 CHF 99.50% 99.50%
25/11/2025 1.24% 1.66 CHF 1.68 CHF 30,000 30,000 29,984 30,000 48,190 CHF 48,816 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.