market maker quality

ISIN: CH1164357282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.16% 6.23 CHF 6.24 CHF 60,000 60,000 60,000 60,000 374,021 CHF 374,621 CHF 99.98% 99.98%
01/06/2026 0.17% 6.10 CHF 6.11 CHF 60,000 60,000 60,000 60,000 363,149 CHF 363,749 CHF 99.38% 99.38%
29/05/2026 0.17% 6.01 CHF 6.02 CHF 60,000 60,000 60,000 60,000 358,986 CHF 359,586 CHF 99.28% 99.28%
28/05/2026 0.17% 5.90 CHF 5.91 CHF 60,000 60,000 60,000 60,000 356,202 CHF 356,802 CHF 99.32% 99.32%
27/05/2026 0.16% 5.97 CHF 5.98 CHF 60,000 60,000 60,000 60,000 364,874 CHF 365,474 CHF 99.97% 99.97%
26/05/2026 0.16% 6.08 CHF 6.09 CHF 60,000 60,000 60,000 60,000 367,354 CHF 367,954 CHF 99.41% 99.41%
22/05/2026 0.17% 6.01 CHF 6.02 CHF 60,000 60,000 60,000 60,000 358,993 CHF 359,593 CHF 99.97% 99.97%
21/05/2026 0.17% 6.03 CHF 6.04 CHF 60,000 60,000 60,000 60,000 358,033 CHF 358,633 CHF 99.94% 99.94%
20/05/2026 0.17% 5.95 CHF 5.96 CHF 60,000 60,000 60,000 60,000 350,951 CHF 351,551 CHF 99.82% 99.82%
19/05/2026 0.17% 5.80 CHF 5.81 CHF 60,000 60,000 60,000 60,000 352,337 CHF 352,937 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.