market maker quality

ISIN: CH1164357415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.62% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 80,052 CHF 80,552 CHF 99.76% 99.76%
15/05/2024 0.62% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 80,246 CHF 80,746 CHF 100.00% 100.00%
14/05/2024 0.62% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 80,004 CHF 80,504 CHF 100.00% 100.00%
13/05/2024 0.63% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 79,172 CHF 79,672 CHF 100.00% 100.00%
10/05/2024 0.64% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 78,257 CHF 78,757 CHF 99.85% 99.85%
08/05/2024 0.65% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 76,411 CHF 76,911 CHF 100.00% 100.00%
07/05/2024 0.71% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 70,295 CHF 70,795 CHF 99.76% 99.76%
06/05/2024 0.72% 1.39 CHF 1.40 CHF 50,000 50,000 50,000 50,000 69,088 CHF 69,588 CHF 99.53% 99.53%
03/05/2024 0.69% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 71,933 CHF 72,433 CHF 99.58% 99.58%
02/05/2024 0.69% 1.44 CHF 1.45 CHF 50,000 50,000 50,000 50,000 71,986 CHF 72,486 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.