market maker quality

ISIN: CH1164357654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.28% 3.51 CHF 3.52 CHF 400,000 400,000 400,000 400,000 1,440,690 CHF 1,444,690 CHF 10.16% 107.81%
10/12/2025 0.29% 3.50 CHF 3.51 CHF 400,000 400,000 400,000 400,000 1,396,970 CHF 1,400,970 CHF 10.16% 109.51%
09/12/2025 0.29% 3.51 CHF 3.52 CHF 400,000 400,000 400,000 153,234 1,394,520 CHF 537,012 CHF 10.79% 109.47%
08/12/2025 0.51% 3.46 CHF 3.47 CHF 400,000 400,000 174,004 122,178 595,118 CHF 419,923 CHF 9.93% 109.78%
05/12/2025 0.50% 3.44 CHF 3.45 CHF 400,000 400,000 180,056 180,050 625,712 CHF 628,224 CHF 9.92% 109.87%
03/12/2025 0.29% 3.39 CHF 3.40 CHF 400,000 400,000 400,000 400,000 1,374,170 CHF 1,378,170 CHF 98.63% 98.63%
02/12/2025 0.29% 3.43 CHF 3.44 CHF 400,000 400,000 400,000 400,000 1,370,880 CHF 1,374,880 CHF 100.00% 100.00%
28/11/2025 0.30% 3.36 CHF 3.37 CHF 400,000 400,000 400,000 400,000 1,339,880 CHF 1,343,880 CHF 100.00% 100.00%
27/11/2025 0.30% 3.36 CHF 3.37 CHF 400,000 400,000 400,000 400,000 1,339,490 CHF 1,343,490 CHF 99.69% 99.69%
26/11/2025 0.30% 3.35 CHF 3.36 CHF 400,000 400,000 400,000 400,000 1,329,090 CHF 1,333,090 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.