market maker quality

ISIN: CH1164357654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.26% 3.79 CHF 3.80 CHF 400,000 400,000 400,000 400,000 1,513,850 CHF 1,517,850 CHF 99.98% 99.98%
20/05/2026 0.27% 3.79 CHF 3.80 CHF 400,000 400,000 400,000 400,000 1,486,740 CHF 1,490,740 CHF 99.97% 99.97%
19/05/2026 0.27% 3.70 CHF 3.71 CHF 400,000 400,000 400,000 400,000 1,486,960 CHF 1,490,960 CHF 98.29% 98.29%
18/05/2026 0.27% 3.70 CHF 3.71 CHF 400,000 400,000 400,000 400,000 1,465,550 CHF 1,469,550 CHF 94.84% 94.84%
15/05/2026 0.27% 3.67 CHF 3.68 CHF 400,000 400,000 400,000 400,000 1,466,030 CHF 1,470,030 CHF 98.36% 98.36%
13/05/2026 0.27% 3.70 CHF 3.71 CHF 400,000 400,000 400,000 400,000 1,468,870 CHF 1,472,870 CHF 96.69% 96.69%
12/05/2026 0.27% 3.67 CHF 3.68 CHF 400,000 400,000 400,000 400,000 1,472,750 CHF 1,476,750 CHF 96.53% 96.53%
11/05/2026 0.27% 3.73 CHF 3.74 CHF 400,000 400,000 400,000 400,000 1,502,010 CHF 1,506,010 CHF 97.99% 97.99%
08/05/2026 0.27% 3.73 CHF 3.74 CHF 400,000 400,000 400,000 400,000 1,495,810 CHF 1,499,810 CHF 99.14% 99.14%
07/05/2026 0.26% 3.80 CHF 3.81 CHF 400,000 400,000 400,000 400,000 1,525,900 CHF 1,529,900 CHF 78.01% 78.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.