market maker quality

ISIN: CH1164357654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.31% 3.27 CHF 3.28 CHF 400,000 400,000 400,000 400,000 1,299,420 CHF 1,303,420 CHF 99.93% 99.93%
30/03/2026 0.31% 3.17 CHF 3.18 CHF 400,000 400,000 400,000 400,000 1,268,990 CHF 1,272,990 CHF 99.99% 99.99%
27/03/2026 0.31% 3.19 CHF 3.20 CHF 400,000 400,000 400,000 400,000 1,274,910 CHF 1,278,910 CHF 99.99% 99.99%
26/03/2026 0.31% 3.24 CHF 3.25 CHF 400,000 400,000 400,000 400,000 1,296,010 CHF 1,300,010 CHF 100.00% 100.00%
25/03/2026 0.30% 3.29 CHF 3.30 CHF 400,000 400,000 400,000 400,000 1,325,100 CHF 1,329,100 CHF 99.92% 99.92%
24/03/2026 0.31% 3.20 CHF 3.21 CHF 400,000 400,000 400,000 400,000 1,279,690 CHF 1,283,690 CHF 99.22% 99.22%
23/03/2026 0.32% 3.25 CHF 3.26 CHF 400,000 400,000 400,000 400,000 1,263,180 CHF 1,267,180 CHF 85.55% 85.55%
20/03/2026 0.31% 3.12 CHF 3.13 CHF 400,000 400,000 400,000 400,000 1,285,440 CHF 1,289,440 CHF 99.93% 99.93%
19/03/2026 0.31% 3.21 CHF 3.22 CHF 400,000 400,000 400,000 400,000 1,279,690 CHF 1,283,690 CHF 99.91% 99.91%
18/03/2026 0.30% 3.32 CHF 3.33 CHF 400,000 400,000 400,000 400,000 1,334,930 CHF 1,338,930 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.