market maker quality

ISIN: CH1164358421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.62 CHF 1.63 CHF 26,000 26,000 26,000 26,000 42,466 CHF 42,726 CHF 98.45% 98.45%
02/12/2025 0.61% 1.60 CHF 1.61 CHF 26,000 26,000 26,000 26,000 42,746 CHF 43,006 CHF 97.18% 97.18%
28/11/2025 0.59% 1.69 CHF 1.70 CHF 26,000 26,000 25,932 25,932 44,026 CHF 44,286 CHF 96.41% 96.41%
27/11/2025 0.58% 1.71 CHF 1.72 CHF 26,000 26,000 26,000 26,000 44,478 CHF 44,738 CHF 97.02% 97.02%
26/11/2025 0.58% 1.73 CHF 1.74 CHF 25,000 25,000 25,000 25,000 43,093 CHF 43,343 CHF 98.75% 98.75%
25/11/2025 0.58% 1.76 CHF 1.77 CHF 25,000 25,000 25,000 25,000 43,086 CHF 43,336 CHF 99.38% 99.38%
24/11/2025 0.57% 1.69 CHF 1.70 CHF 25,000 25,000 25,000 25,000 43,368 CHF 43,618 CHF 99.30% 99.30%
21/11/2025 0.57% 1.77 CHF 1.78 CHF 25,000 25,000 25,000 25,000 43,655 CHF 43,905 CHF 99.11% 99.11%
20/11/2025 0.59% 1.65 CHF 1.66 CHF 25,000 25,000 25,000 25,000 42,457 CHF 42,707 CHF 99.31% 99.31%
19/11/2025 0.57% 1.77 CHF 1.78 CHF 25,000 25,000 25,000 25,000 43,853 CHF 44,103 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.