| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.71% | 1.43 CHF | 1.44 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 36,380 CHF | 36,640 CHF | 98.27% | 98.27% |
| 06/05/2026 | 0.90% | 1.12 CHF | 1.13 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 28,688 CHF | 28,948 CHF | 86.08% | 86.08% |
| 05/05/2026 | 0.99% | 1.01 CHF | 1.02 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 26,196 CHF | 26,456 CHF | 94.86% | 94.86% |
| 04/05/2026 | 0.98% | 0.97 CHF | 0.98 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 26,529 CHF | 26,789 CHF | 80.29% | 80.29% |
| 30/04/2026 | 0.99% | 1.02 CHF | 1.03 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 26,053 CHF | 26,313 CHF | 98.54% | 98.54% |
| 29/04/2026 | 0.95% | 1.04 CHF | 1.05 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 27,205 CHF | 27,465 CHF | 99.29% | 99.29% |
| 28/04/2026 | 0.92% | 1.10 CHF | 1.11 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 28,155 CHF | 28,415 CHF | 99.22% | 99.22% |
| 27/04/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 27,981 CHF | 28,241 CHF | 94.91% | 94.91% |
| 24/04/2026 | 0.89% | 1.11 CHF | 1.12 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 29,229 CHF | 29,489 CHF | 94.31% | 94.31% |
| 23/04/2026 | 0.86% | 1.12 CHF | 1.13 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 30,099 CHF | 30,359 CHF | 99.22% | 99.22% |