| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.75% | 1.32 CHF | 1.33 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 34,313 CHF | 34,573 CHF | 99.31% | 99.31% |
| 23/03/2026 | 0.80% | 1.33 CHF | 1.34 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 32,527 CHF | 32,787 CHF | 85.32% | 85.32% |
| 20/03/2026 | 0.77% | 1.23 CHF | 1.24 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 33,610 CHF | 33,870 CHF | 98.65% | 98.65% |
| 19/03/2026 | 0.74% | 1.30 CHF | 1.31 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 34,988 CHF | 35,248 CHF | 96.73% | 96.73% |
| 18/03/2026 | 0.66% | 1.51 CHF | 1.52 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 39,437 CHF | 39,697 CHF | 94.96% | 94.96% |
| 17/03/2026 | 0.63% | 1.56 CHF | 1.57 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 41,395 CHF | 41,655 CHF | 97.42% | 97.42% |
| 16/03/2026 | 0.63% | 1.61 CHF | 1.62 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 41,392 CHF | 41,652 CHF | 99.28% | 99.28% |
| 13/03/2026 | 0.63% | 1.63 CHF | 1.64 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 41,393 CHF | 41,653 CHF | 99.36% | 99.36% |
| 12/03/2026 | 0.59% | 1.69 CHF | 1.70 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 43,681 CHF | 43,941 CHF | 99.31% | 99.31% |
| 11/03/2026 | 0.63% | 1.63 CHF | 1.64 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 41,455 CHF | 41,715 CHF | 98.62% | 98.62% |