| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.72% | 1.38 CHF | 1.39 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 35,926 CHF | 36,186 CHF | 99.32% | 99.32% |
| 23/03/2026 | 0.76% | 1.39 CHF | 1.40 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 34,128 CHF | 34,388 CHF | 85.31% | 85.31% |
| 20/03/2026 | 0.74% | 1.30 CHF | 1.31 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 35,208 CHF | 35,468 CHF | 98.65% | 98.65% |
| 19/03/2026 | 0.71% | 1.36 CHF | 1.37 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 36,589 CHF | 36,849 CHF | 96.74% | 96.74% |
| 18/03/2026 | 0.63% | 1.57 CHF | 1.58 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 41,034 CHF | 41,294 CHF | 94.96% | 94.96% |
| 17/03/2026 | 0.60% | 1.62 CHF | 1.63 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,978 CHF | 43,238 CHF | 97.43% | 97.43% |
| 16/03/2026 | 0.60% | 1.67 CHF | 1.68 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,987 CHF | 43,247 CHF | 99.28% | 99.28% |
| 13/03/2026 | 0.60% | 1.69 CHF | 1.70 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,972 CHF | 43,232 CHF | 99.35% | 99.35% |
| 12/03/2026 | 0.57% | 1.76 CHF | 1.77 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 45,267 CHF | 45,527 CHF | 99.32% | 99.32% |
| 11/03/2026 | 0.60% | 1.69 CHF | 1.70 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 43,038 CHF | 43,298 CHF | 98.62% | 98.62% |