market maker quality

ISIN: CH1164358694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 1.68 CHF 1.69 CHF 26,000 26,000 26,000 26,000 44,072 CHF 44,332 CHF 98.45% 98.45%
02/12/2025 0.58% 1.66 CHF 1.67 CHF 26,000 26,000 26,000 26,000 44,351 CHF 44,611 CHF 97.18% 97.18%
28/11/2025 0.57% 1.75 CHF 1.76 CHF 26,000 26,000 25,932 26,000 45,626 CHF 46,006 CHF 96.41% 96.41%
27/11/2025 0.56% 1.77 CHF 1.78 CHF 26,000 26,000 26,000 26,000 46,089 CHF 46,349 CHF 97.03% 97.03%
26/11/2025 0.56% 1.79 CHF 1.80 CHF 25,000 25,000 25,000 25,000 44,631 CHF 44,881 CHF 98.75% 98.75%
25/11/2025 0.56% 1.82 CHF 1.83 CHF 25,000 25,000 25,000 25,000 44,641 CHF 44,891 CHF 99.38% 99.38%
24/11/2025 0.56% 1.75 CHF 1.76 CHF 25,000 25,000 25,000 25,000 44,913 CHF 45,163 CHF 99.29% 99.29%
21/11/2025 0.55% 1.83 CHF 1.84 CHF 25,000 25,000 25,000 25,000 45,191 CHF 45,441 CHF 99.12% 99.12%
20/11/2025 0.57% 1.71 CHF 1.72 CHF 25,000 25,000 25,000 25,000 43,990 CHF 44,240 CHF 99.32% 99.32%
19/11/2025 0.55% 1.83 CHF 1.84 CHF 25,000 25,000 25,000 25,000 45,391 CHF 45,641 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.