| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.68% | 1.49 CHF | 1.50 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 37,958 CHF | 38,218 CHF | 90.19% | 90.19% |
| 06/05/2026 | 0.85% | 1.19 CHF | 1.20 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 30,330 CHF | 30,590 CHF | 83.97% | 83.97% |
| 05/05/2026 | 0.93% | 1.08 CHF | 1.09 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 27,832 CHF | 28,092 CHF | 94.41% | 94.41% |
| 04/05/2026 | 0.92% | 1.04 CHF | 1.05 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 28,162 CHF | 28,422 CHF | 80.29% | 80.29% |
| 30/04/2026 | 0.94% | 1.08 CHF | 1.09 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 27,671 CHF | 27,931 CHF | 98.01% | 98.01% |
| 29/04/2026 | 0.90% | 1.10 CHF | 1.11 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 28,846 CHF | 29,106 CHF | 99.03% | 99.03% |
| 28/04/2026 | 0.87% | 1.17 CHF | 1.18 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 29,781 CHF | 30,041 CHF | 99.22% | 99.22% |
| 27/04/2026 | 0.87% | 1.12 CHF | 1.13 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 29,607 CHF | 29,867 CHF | 94.91% | 94.91% |
| 24/04/2026 | 0.84% | 1.17 CHF | 1.18 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 30,843 CHF | 31,103 CHF | 94.30% | 94.30% |
| 23/04/2026 | 0.82% | 1.19 CHF | 1.20 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 31,724 CHF | 31,984 CHF | 99.21% | 99.21% |