market maker quality

ISIN: CH1164365632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.16% 6.09 CHF 6.10 CHF 100,000 100,000 34,743 34,743 212,696 CHF 213,043 CHF 11.06% 110.74%
16/12/2025 0.17% 5.99 CHF 6.00 CHF 100,000 100,000 29,750 29,750 176,590 CHF 176,887 CHF 10.36% 109.18%
15/12/2025 0.16% 5.99 CHF 6.00 CHF 100,000 100,000 33,534 33,534 203,464 CHF 203,800 CHF 10.95% 110.29%
12/12/2025 0.17% 6.08 CHF 6.09 CHF 100,000 100,000 30,568 30,568 184,668 CHF 184,973 CHF 10.48% 107.75%
10/12/2025 0.16% 6.12 CHF 6.13 CHF 100,000 26,000 26,134 26,000 164,093 CHF 163,535 CHF 9.85% 109.25%
09/12/2025 0.16% 6.23 CHF 6.24 CHF 100,000 100,000 26,161 26,161 164,840 CHF 165,102 CHF 9.85% 109.52%
08/12/2025 0.15% 6.21 CHF 6.22 CHF 100,000 100,000 31,299 31,299 204,895 CHF 205,208 CHF 10.00% 107.48%
05/12/2025 0.15% 6.69 CHF 6.70 CHF 35,000 100,000 26,185 27,525 175,868 CHF 185,106 CHF 10.03% 109.33%
03/12/2025 0.14% 6.76 CHF 6.77 CHF 100,000 100,000 26,008 26,008 189,379 CHF 189,639 CHF 9.83% 109.54%
02/12/2025 0.14% 7.18 CHF 7.19 CHF 100,000 100,000 28,854 28,854 209,654 CHF 209,943 CHF 10.23% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.