market maker quality

ISIN: CH1164365632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.21% 4.43 CHF 4.44 CHF 100,000 100,000 58,274 58,274 270,428 CHF 271,010 CHF 98.94% 98.94%
19/06/2026 0.42% 4.74 CHF 4.76 CHF 26,000 20,000 26,000 20,000 122,739 CHF 94,815 CHF 98.87% 98.87%
18/06/2026 0.21% 4.65 CHF 4.66 CHF 100,000 100,000 58,283 58,283 271,722 CHF 272,305 CHF 98.93% 98.93%
17/06/2026 0.21% 4.70 CHF 4.71 CHF 100,000 100,000 58,301 58,301 274,217 CHF 274,800 CHF 98.83% 98.83%
16/06/2026 0.20% 4.75 CHF 4.76 CHF 100,000 100,000 58,277 58,277 285,765 CHF 286,348 CHF 98.83% 98.83%
15/06/2026 0.20% 4.93 CHF 4.94 CHF 100,000 100,000 58,254 58,254 284,793 CHF 285,376 CHF 98.75% 98.75%
12/06/2026 0.20% 4.89 CHF 4.90 CHF 100,000 100,000 58,301 58,301 287,956 CHF 288,539 CHF 98.84% 98.84%
11/06/2026 0.20% 4.89 CHF 4.90 CHF 100,000 100,000 58,307 58,307 291,542 CHF 292,125 CHF 98.83% 98.83%
10/06/2026 0.20% 5.06 CHF 5.07 CHF 100,000 100,000 58,546 58,546 292,984 CHF 293,570 CHF 95.64% 95.64%
09/06/2026 0.20% 5.03 CHF 5.04 CHF 100,000 100,000 58,319 58,319 293,532 CHF 294,115 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.