market maker quality

ISIN: CH1164365632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.20% 4.87 CHF 4.88 CHF 100,000 100,000 58,307 58,307 284,395 CHF 284,978 CHF 98.74% 98.74%
19/08/2026 0.21% 4.93 CHF 4.94 CHF 100,000 100,000 58,275 58,275 280,116 CHF 280,699 CHF 98.91% 98.91%
18/08/2026 0.21% 4.84 CHF 4.85 CHF 100,000 100,000 58,277 58,277 274,983 CHF 275,566 CHF 98.92% 98.92%
17/08/2026 0.21% 4.65 CHF 4.66 CHF 100,000 100,000 58,278 58,278 276,414 CHF 276,996 CHF 98.93% 98.93%
14/08/2026 0.21% 4.78 CHF 4.79 CHF 100,000 100,000 58,299 58,299 281,172 CHF 281,755 CHF 98.94% 98.94%
13/08/2026 0.22% 4.69 CHF 4.70 CHF 100,000 100,000 58,303 58,303 270,139 CHF 270,722 CHF 98.94% 98.94%
12/08/2026 0.22% 4.43 CHF 4.44 CHF 100,000 100,000 57,828 57,828 259,290 CHF 259,869 CHF 97.51% 97.51%
11/08/2026 0.22% 4.59 CHF 4.60 CHF 100,000 100,000 58,286 58,286 270,402 CHF 270,985 CHF 98.94% 98.94%
10/08/2026 0.22% 4.53 CHF 4.54 CHF 100,000 100,000 58,295 58,295 259,425 CHF 260,008 CHF 98.93% 98.93%
07/08/2026 0.23% 4.44 CHF 4.45 CHF 100,000 100,000 58,274 58,274 256,944 CHF 257,527 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.