market maker quality

ISIN: CH1164365632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 4.52 CHF 4.53 CHF 35,000 100,000 42,659 55,501 192,589 CHF 251,119 CHF 99.63% 99.63%
17/02/2026 0.45% 4.45 CHF 4.47 CHF 26,000 20,000 26,000 20,000 115,539 CHF 89,277 CHF 99.71% 99.71%
16/02/2026 0.36% 4.42 CHF 4.44 CHF 26,000 20,000 26,000 22,267 115,759 CHF 99,520 CHF 98.65% 98.65%
13/02/2026 0.23% 4.42 CHF 4.43 CHF 100,000 100,000 60,482 58,043 266,174 CHF 256,003 CHF 99.68% 99.68%
11/02/2026 0.21% 4.73 CHF 4.74 CHF 100,000 100,000 58,189 58,055 281,505 CHF 281,430 CHF 99.72% 99.72%
10/02/2026 0.21% 4.93 CHF 4.94 CHF 100,000 100,000 58,228 41,901 283,185 CHF 205,227 CHF 99.69% 99.69%
09/02/2026 0.21% 4.75 CHF 4.76 CHF 100,000 100,000 58,220 58,088 280,468 CHF 280,413 CHF 99.72% 99.72%
06/02/2026 0.21% 4.84 CHF 4.85 CHF 100,000 26,000 57,624 42,202 278,289 CHF 203,980 CHF 99.65% 99.65%
04/02/2026 0.21% 4.83 CHF 4.84 CHF 100,000 100,000 58,221 58,089 277,359 CHF 277,311 CHF 99.72% 99.72%
03/02/2026 0.20% 4.83 CHF 4.84 CHF 100,000 26,000 54,676 43,562 269,945 CHF 216,375 CHF 91.94% 91.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.