market maker quality

ISIN: CH1164365632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.15% 6.61 CHF 6.62 CHF 100,000 100,000 41,247 57,603 273,186 CHF 382,348 CHF 97.38% 97.38%
10/04/2026 0.15% 6.53 CHF 6.54 CHF 50,000 100,000 47,526 58,738 311,704 CHF 385,469 CHF 93.40% 93.40%
09/04/2026 0.16% 6.42 CHF 6.43 CHF 100,000 100,000 58,140 58,060 370,415 CHF 370,486 CHF 98.08% 98.08%
08/04/2026 0.21% 6.36 CHF 6.37 CHF 100,000 100,000 55,896 54,822 357,764 CHF 351,427 CHF 90.47% 90.47%
07/04/2026 0.16% 6.40 CHF 6.41 CHF 100,000 26,000 58,161 42,352 371,030 CHF 270,199 CHF 98.13% 98.13%
02/04/2026 0.16% 6.30 CHF 6.31 CHF 100,000 100,000 57,966 58,100 354,413 CHF 355,803 CHF 97.68% 97.68%
01/04/2026 0.16% 6.06 CHF 6.07 CHF 100,000 100,000 58,374 42,091 356,112 CHF 256,652 CHF 98.26% 98.26%
31/03/2026 0.17% 6.10 CHF 6.11 CHF 35,000 100,000 44,915 55,255 266,897 CHF 330,159 CHF 90.89% 90.89%
30/03/2026 0.17% 5.98 CHF 5.99 CHF 100,000 100,000 53,854 53,753 319,513 CHF 319,453 CHF 89.10% 89.10%
27/03/2026 0.17% 5.92 CHF 5.93 CHF 100,000 100,000 64,869 64,786 385,455 CHF 385,599 CHF 86.86% 86.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.