Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.25% | 3.94 CHF | 3.95 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 491,571 CHF | 492,821 CHF | 99.18% | 99.18% |
14/05/2024 | 0.25% | 3.96 CHF | 3.97 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 494,901 CHF | 496,151 CHF | 98.92% | 98.92% |
13/05/2024 | 0.26% | 3.91 CHF | 3.92 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 487,769 CHF | 489,019 CHF | 99.18% | 99.18% |
10/05/2024 | 0.25% | 3.89 CHF | 3.90 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 491,714 CHF | 492,964 CHF | 96.43% | 96.43% |
08/05/2024 | 0.26% | 3.96 CHF | 3.97 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 483,306 CHF | 484,556 CHF | 99.18% | 99.18% |
07/05/2024 | 0.26% | 3.84 CHF | 3.85 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 471,815 CHF | 473,065 CHF | 98.99% | 98.99% |
06/05/2024 | 0.27% | 3.72 CHF | 3.73 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 454,197 CHF | 455,447 CHF | 98.99% | 98.99% |
03/05/2024 | 0.28% | 3.57 CHF | 3.58 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 438,681 CHF | 439,931 CHF | 98.94% | 98.94% |
02/05/2024 | 0.29% | 3.49 CHF | 3.50 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 428,236 CHF | 429,486 CHF | 98.85% | 98.85% |
30/04/2024 | 0.29% | 3.42 CHF | 3.43 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 431,413 CHF | 432,663 CHF | 98.98% | 98.98% |