market maker quality

ISIN: CH1164366614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.17% 5.92 CHF 5.93 CHF 500,000 500,000 302,778 302,778 1,818,910 CHF 1,821,930 CHF 99.47% 99.47%
22/07/2026 0.17% 6.09 CHF 6.10 CHF 500,000 500,000 302,787 302,787 1,832,470 CHF 1,835,500 CHF 99.48% 99.48%
21/07/2026 0.17% 6.06 CHF 6.07 CHF 500,000 500,000 302,796 302,796 1,824,610 CHF 1,827,640 CHF 99.48% 99.48%
20/07/2026 0.17% 6.01 CHF 6.02 CHF 500,000 500,000 302,896 302,896 1,819,020 CHF 1,822,050 CHF 99.33% 99.33%
17/07/2026 0.17% 5.97 CHF 5.98 CHF 500,000 500,000 302,772 302,772 1,810,540 CHF 1,813,560 CHF 99.50% 99.50%
16/07/2026 0.16% 6.13 CHF 6.14 CHF 500,000 500,000 301,444 301,444 1,846,100 CHF 1,849,120 CHF 98.81% 98.81%
15/07/2026 0.16% 6.12 CHF 6.13 CHF 500,000 500,000 302,962 302,962 1,862,400 CHF 1,865,430 CHF 99.16% 99.16%
14/07/2026 0.16% 6.11 CHF 6.12 CHF 500,000 500,000 304,322 304,322 1,852,900 CHF 1,855,940 CHF 95.81% 95.81%
13/07/2026 0.16% 6.14 CHF 6.15 CHF 500,000 500,000 302,690 302,690 1,855,670 CHF 1,858,700 CHF 99.46% 99.46%
10/07/2026 0.16% 6.11 CHF 6.12 CHF 500,000 500,000 302,692 302,692 1,845,160 CHF 1,848,190 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.