market maker quality

ISIN: CH1164366614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.16% 6.19 CHF 6.20 CHF 500,000 500,000 302,757 302,757 1,884,460 CHF 1,887,490 CHF 99.49% 99.49%
09/09/2026 0.16% 6.23 CHF 6.24 CHF 500,000 500,000 302,883 302,883 1,893,930 CHF 1,896,960 CHF 99.26% 99.26%
08/09/2026 0.16% 6.32 CHF 6.33 CHF 500,000 500,000 302,810 302,810 1,915,840 CHF 1,918,870 CHF 99.50% 99.50%
07/09/2026 0.16% 6.33 CHF 6.34 CHF 500,000 500,000 302,807 302,807 1,920,190 CHF 1,923,220 CHF 99.50% 99.50%
04/09/2026 0.16% 6.36 CHF 6.37 CHF 500,000 500,000 302,747 302,747 1,938,190 CHF 1,941,220 CHF 99.49% 99.49%
03/09/2026 0.16% 6.38 CHF 6.39 CHF 500,000 500,000 302,753 302,753 1,909,590 CHF 1,912,620 CHF 99.47% 99.47%
02/09/2026 0.16% 6.32 CHF 6.33 CHF 500,000 500,000 302,807 302,807 1,898,660 CHF 1,901,690 CHF 99.50% 99.50%
01/09/2026 0.16% 6.27 CHF 6.28 CHF 500,000 500,000 302,797 302,797 1,896,200 CHF 1,899,230 CHF 99.49% 99.49%
31/08/2026 0.16% 6.29 CHF 6.30 CHF 500,000 500,000 302,775 302,775 1,910,490 CHF 1,913,520 CHF 99.50% 99.50%
28/08/2026 0.16% 6.42 CHF 6.43 CHF 500,000 500,000 303,533 303,533 1,930,240 CHF 1,933,270 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.