market maker quality

ISIN: CH1164371390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 1.02 CHF 1.03 CHF 150,000 150,000 150,000 150,000 152,551 CHF 154,051 CHF 22.68% 22.68%
17/02/2026 1.00% 1.01 CHF 1.02 CHF 150,000 150,000 150,000 150,000 148,554 CHF 150,054 CHF 99.95% 99.95%
16/02/2026 1.02% 0.97 CHF 0.98 CHF 150,000 150,000 150,000 150,000 146,019 CHF 147,519 CHF 100.00% 100.00%
13/02/2026 1.03% 0.98 CHF 0.99 CHF 150,000 150,000 150,000 150,000 145,512 CHF 147,012 CHF 97.86% 97.86%
11/02/2026 1.05% 0.95 CHF 0.96 CHF 150,000 150,000 150,000 150,000 141,767 CHF 143,267 CHF 99.98% 99.98%
10/02/2026 1.02% 0.98 CHF 0.99 CHF 150,000 150,000 150,000 150,000 145,858 CHF 147,358 CHF 99.95% 99.95%
09/02/2026 1.03% 0.98 CHF 0.99 CHF 150,000 150,000 150,000 150,000 144,491 CHF 145,991 CHF 100.00% 100.00%
06/02/2026 1.06% 0.96 CHF 0.97 CHF 150,000 150,000 150,000 150,000 140,684 CHF 142,184 CHF 100.00% 100.00%
04/02/2026 1.10% 0.93 CHF 0.94 CHF 150,000 150,000 150,000 150,000 136,151 CHF 137,651 CHF 79.12% 79.12%
03/02/2026 1.11% 0.89 CHF 0.90 CHF 150,000 150,000 150,000 150,000 134,898 CHF 136,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.