market maker quality

ISIN: CH1164371390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.22% 0.82 CHF 0.83 CHF 150,000 150,000 150,000 150,000 121,894 CHF 123,394 CHF 99.77% 99.77%
12/12/2025 1.27% 0.79 CHF 0.80 CHF 150,000 150,000 150,000 150,000 117,716 CHF 119,216 CHF 12.92% 109.75%
10/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
09/12/2025 1.26% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 118,508 CHF 120,008 CHF 9.85% 109.75%
08/12/2025 1.25% 0.79 CHF 0.80 CHF 150,000 150,000 150,000 150,000 119,220 CHF 120,720 CHF 107.45% 107.45%
05/12/2025 1.24% 0.79 CHF 0.80 CHF 150,000 150,000 150,000 150,000 119,736 CHF 121,236 CHF 100.00% 100.00%
03/12/2025 1.28% 0.77 CHF 0.78 CHF 150,000 150,000 150,000 150,000 116,675 CHF 118,175 CHF 98.62% 98.62%
02/12/2025 1.29% 0.77 CHF 0.78 CHF 150,000 150,000 150,000 150,000 115,213 CHF 116,713 CHF 100.00% 100.00%
28/11/2025 1.28% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 116,467 CHF 117,967 CHF 100.00% 100.00%
27/11/2025 1.29% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 115,982 CHF 117,482 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.