market maker quality

ISIN: CH1164371580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.08% 13.24 CHF 13.25 CHF 300,000 80,000 300,000 80,000 3,956,290 CHF 1,055,810 CHF 99.67% 99.67%
20/05/2026 0.08% 13.19 CHF 13.20 CHF 300,000 300,000 300,000 300,000 3,863,630 CHF 3,866,630 CHF 99.70% 99.70%
19/05/2026 0.08% 12.77 CHF 12.78 CHF 300,000 300,000 300,000 300,000 3,844,950 CHF 3,847,950 CHF 98.11% 98.11%
18/05/2026 0.08% 12.70 CHF 12.71 CHF 80,000 300,000 80,000 300,000 999,760 CHF 3,752,100 CHF 94.16% 94.16%
15/05/2026 0.08% 12.50 CHF 12.51 CHF 300,000 300,000 300,000 300,000 3,758,010 CHF 3,761,010 CHF 97.18% 97.18%
13/05/2026 0.08% 12.61 CHF 12.62 CHF 300,000 300,000 300,000 300,000 3,761,910 CHF 3,764,910 CHF 97.21% 97.21%
12/05/2026 0.08% 12.45 CHF 12.46 CHF 300,000 300,000 300,000 300,000 3,771,870 CHF 3,774,870 CHF 96.50% 96.50%
11/05/2026 0.08% 12.78 CHF 12.79 CHF 300,000 300,000 300,000 300,000 3,840,430 CHF 3,843,430 CHF 98.49% 98.49%
08/05/2026 0.08% 12.84 CHF 12.85 CHF 300,000 300,000 300,000 85,759 3,873,530 CHF 1,107,850 CHF 99.61% 99.61%
07/05/2026 0.07% 13.18 CHF 13.19 CHF 300,000 300,000 300,000 300,000 4,013,480 CHF 4,016,480 CHF 86.62% 86.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.