market maker quality

ISIN: CH1164371580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.09% 10.85 CHF 10.86 CHF 300,000 300,000 300,000 291,047 3,259,800 CHF 3,164,080 CHF 99.86% 99.86%
26/03/2026 0.09% 11.17 CHF 11.18 CHF 300,000 300,000 300,000 300,000 3,347,920 CHF 3,350,920 CHF 99.75% 99.75%
25/03/2026 0.09% 11.41 CHF 11.42 CHF 300,000 300,000 300,000 300,000 3,457,940 CHF 3,460,940 CHF 99.59% 99.59%
24/03/2026 0.09% 11.12 CHF 11.13 CHF 300,000 300,000 300,000 300,000 3,307,430 CHF 3,310,430 CHF 98.08% 98.08%
23/03/2026 0.09% 11.20 CHF 11.21 CHF 300,000 300,000 300,000 300,000 3,276,230 CHF 3,279,230 CHF 89.49% 89.49%
20/03/2026 0.09% 10.79 CHF 10.80 CHF 300,000 300,000 300,000 300,000 3,362,570 CHF 3,365,570 CHF 99.52% 99.52%
19/03/2026 0.09% 11.33 CHF 11.34 CHF 300,000 300,000 300,000 300,000 3,383,450 CHF 3,386,450 CHF 99.42% 99.42%
18/03/2026 0.08% 11.79 CHF 11.80 CHF 300,000 300,000 300,000 300,000 3,589,670 CHF 3,592,670 CHF 99.84% 99.84%
17/03/2026 0.08% 11.90 CHF 11.91 CHF 300,000 300,000 300,000 300,000 3,568,320 CHF 3,571,320 CHF 98.77% 98.77%
16/03/2026 0.09% 11.81 CHF 11.82 CHF 300,000 300,000 300,000 300,000 3,512,580 CHF 3,515,580 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.