market maker quality

ISIN: CH1164371580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/10/2026 0.07% 14.23 CHF 14.24 CHF 300,000 300,000 300,000 300,000 4,278,210 CHF 4,281,210 CHF 99.97% 99.97%
08/10/2026 0.07% 14.05 CHF 14.06 CHF 300,000 300,000 300,000 300,000 4,201,600 CHF 4,204,600 CHF 99.98% 99.98%
07/10/2026 0.07% 14.26 CHF 14.27 CHF 300,000 300,000 300,000 300,000 4,284,010 CHF 4,287,010 CHF 99.97% 99.97%
06/10/2026 0.07% 14.78 CHF 14.79 CHF 300,000 300,000 300,000 300,000 4,435,070 CHF 4,438,070 CHF 99.98% 99.98%
05/10/2026 0.07% 14.49 CHF 14.50 CHF 300,000 300,000 300,000 300,000 4,342,820 CHF 4,345,820 CHF 99.87% 99.87%
02/10/2026 0.07% 14.56 CHF 14.57 CHF 300,000 300,000 300,000 300,000 4,346,820 CHF 4,349,820 CHF 99.60% 99.60%
30/09/2026 0.07% 14.95 CHF 14.96 CHF 300,000 300,000 300,000 300,000 4,531,980 CHF 4,534,980 CHF 99.89% 99.89%
29/09/2026 0.07% 15.18 CHF 15.19 CHF 300,000 300,000 300,000 300,000 4,578,560 CHF 4,581,560 CHF 99.95% 99.95%
28/09/2026 0.07% 15.09 CHF 15.10 CHF 300,000 300,000 300,000 300,000 4,531,220 CHF 4,534,220 CHF 99.90% 99.90%
25/09/2026 0.07% 15.02 CHF 15.03 CHF 300,000 300,000 300,000 300,000 4,531,710 CHF 4,534,710 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.