market maker quality

ISIN: CH1164371580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.06% 15.53 CHF 15.54 CHF 300,000 300,000 300,000 300,000 4,646,230 CHF 4,649,230 CHF 99.30% 99.30%
19/08/2026 0.06% 15.63 CHF 15.64 CHF 300,000 300,000 300,000 300,000 4,738,010 CHF 4,741,010 CHF 100.00% 100.00%
18/08/2026 0.06% 15.82 CHF 15.83 CHF 300,000 300,000 300,000 300,000 4,777,320 CHF 4,780,320 CHF 98.94% 98.94%
17/08/2026 0.06% 16.10 CHF 16.11 CHF 300,000 300,000 300,000 300,000 4,851,190 CHF 4,854,190 CHF 99.98% 99.98%
14/08/2026 0.06% 16.16 CHF 16.17 CHF 300,000 300,000 300,000 300,000 4,864,290 CHF 4,867,290 CHF 100.00% 100.00%
13/08/2026 0.06% 16.15 CHF 16.16 CHF 300,000 300,000 300,000 300,000 4,864,440 CHF 4,867,440 CHF 100.00% 100.00%
12/08/2026 0.06% 16.04 CHF 16.05 CHF 300,000 300,000 300,000 300,000 4,854,360 CHF 4,857,360 CHF 99.95% 99.95%
11/08/2026 0.06% 16.19 CHF 16.20 CHF 300,000 300,000 300,000 300,000 4,838,510 CHF 4,841,510 CHF 99.49% 99.49%
10/08/2026 0.06% 16.05 CHF 16.06 CHF 300,000 300,000 300,000 300,000 4,806,760 CHF 4,809,760 CHF 94.90% 94.90%
07/08/2026 0.06% 16.02 CHF 16.03 CHF 300,000 300,000 300,000 300,000 4,817,140 CHF 4,820,140 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.