market maker quality

ISIN: CH1164371606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.07% 14.89 CHF 14.90 CHF 300,000 300,000 300,000 300,000 4,452,920 CHF 4,455,920 CHF 99.62% 99.62%
20/05/2026 0.07% 14.85 CHF 14.86 CHF 300,000 300,000 300,000 300,000 4,361,170 CHF 4,364,170 CHF 99.72% 99.72%
19/05/2026 0.07% 14.42 CHF 14.43 CHF 300,000 300,000 300,000 300,000 4,341,740 CHF 4,344,740 CHF 97.80% 97.80%
18/05/2026 0.07% 14.36 CHF 14.37 CHF 300,000 300,000 300,000 300,000 4,245,760 CHF 4,248,760 CHF 94.68% 94.68%
15/05/2026 0.07% 14.16 CHF 14.17 CHF 300,000 300,000 300,000 300,000 4,255,600 CHF 4,258,600 CHF 97.27% 97.27%
13/05/2026 0.07% 14.27 CHF 14.28 CHF 300,000 300,000 300,000 300,000 4,260,240 CHF 4,263,240 CHF 97.19% 97.19%
12/05/2026 0.07% 14.11 CHF 14.12 CHF 300,000 300,000 300,000 300,000 4,270,720 CHF 4,273,720 CHF 96.93% 96.93%
11/05/2026 0.07% 14.44 CHF 14.45 CHF 300,000 300,000 300,000 89,984 4,338,490 CHF 1,301,820 CHF 98.38% 98.38%
08/05/2026 0.07% 14.50 CHF 14.51 CHF 300,000 300,000 85,697 300,000 1,248,290 CHF 4,373,980 CHF 99.61% 99.61%
07/05/2026 0.07% 14.84 CHF 14.85 CHF 300,000 300,000 300,000 300,000 4,510,660 CHF 4,513,660 CHF 86.64% 86.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.