market maker quality

ISIN: CH1164371606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.08% 12.50 CHF 12.51 CHF 300,000 300,000 300,000 300,000 3,755,810 CHF 3,758,810 CHF 99.90% 99.90%
26/03/2026 0.08% 12.82 CHF 12.83 CHF 300,000 300,000 300,000 300,000 3,842,390 CHF 3,845,390 CHF 99.78% 99.78%
25/03/2026 0.08% 13.06 CHF 13.07 CHF 300,000 300,000 300,000 300,000 3,952,590 CHF 3,955,590 CHF 99.61% 99.61%
24/03/2026 0.08% 12.76 CHF 12.77 CHF 300,000 300,000 300,000 300,000 3,799,840 CHF 3,802,840 CHF 97.99% 97.99%
23/03/2026 0.08% 12.84 CHF 12.85 CHF 300,000 300,000 300,000 300,000 3,767,600 CHF 3,770,600 CHF 89.49% 89.49%
20/03/2026 0.08% 12.43 CHF 12.44 CHF 300,000 300,000 300,000 300,000 3,853,050 CHF 3,856,050 CHF 99.46% 99.46%
19/03/2026 0.08% 12.98 CHF 12.99 CHF 300,000 300,000 300,000 300,000 3,874,230 CHF 3,877,230 CHF 98.18% 98.18%
18/03/2026 0.07% 13.42 CHF 13.43 CHF 300,000 300,000 300,000 300,000 4,078,100 CHF 4,081,100 CHF 99.84% 99.84%
17/03/2026 0.07% 13.53 CHF 13.54 CHF 300,000 300,000 300,000 300,000 4,055,980 CHF 4,058,980 CHF 98.76% 98.76%
16/03/2026 0.07% 13.43 CHF 13.44 CHF 300,000 300,000 300,000 300,000 3,999,330 CHF 4,002,330 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.