market maker quality

ISIN: CH1164371606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/10/2026 0.06% 15.95 CHF 15.96 CHF 300,000 300,000 300,000 300,000 4,795,300 CHF 4,798,300 CHF 99.95% 99.95%
08/10/2026 0.06% 15.78 CHF 15.79 CHF 300,000 300,000 300,000 300,000 4,719,380 CHF 4,722,380 CHF 99.97% 99.97%
07/10/2026 0.06% 15.98 CHF 15.99 CHF 300,000 300,000 300,000 300,000 4,800,980 CHF 4,803,980 CHF 99.97% 99.97%
06/10/2026 0.06% 16.51 CHF 16.52 CHF 300,000 300,000 300,000 300,000 4,953,750 CHF 4,956,750 CHF 99.98% 99.98%
05/10/2026 0.06% 16.21 CHF 16.22 CHF 300,000 300,000 300,000 300,000 4,858,840 CHF 4,861,840 CHF 99.89% 99.89%
02/10/2026 0.06% 16.29 CHF 16.30 CHF 300,000 300,000 300,000 300,000 4,863,180 CHF 4,866,180 CHF 99.61% 99.61%
30/09/2026 0.06% 16.70 CHF 16.71 CHF 300,000 300,000 300,000 300,000 5,056,700 CHF 5,059,700 CHF 99.89% 99.89%
29/09/2026 0.06% 16.93 CHF 16.94 CHF 300,000 300,000 300,000 300,000 5,102,720 CHF 5,105,720 CHF 99.95% 99.95%
28/09/2026 0.06% 16.83 CHF 16.84 CHF 300,000 300,000 300,000 300,000 5,055,020 CHF 5,058,020 CHF 99.90% 99.90%
25/09/2026 0.06% 16.77 CHF 16.78 CHF 300,000 300,000 300,000 300,000 5,054,810 CHF 5,057,810 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.