market maker quality

ISIN: CH1164371663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.10% 9.91 CHF 9.92 CHF 400,000 400,000 400,000 400,000 3,974,850 CHF 3,978,850 CHF 98.65% 98.65%
27/05/2026 0.10% 10.03 CHF 10.04 CHF 400,000 400,000 400,000 400,000 4,047,280 CHF 4,051,280 CHF 99.84% 99.84%
26/05/2026 0.10% 10.01 CHF 10.02 CHF 400,000 400,000 400,000 400,000 4,021,100 CHF 4,025,100 CHF 99.63% 99.63%
22/05/2026 0.10% 9.73 CHF 9.74 CHF 400,000 400,000 400,000 400,000 3,859,050 CHF 3,863,050 CHF 98.79% 98.79%
21/05/2026 0.10% 9.56 CHF 9.57 CHF 400,000 400,000 400,000 400,000 3,823,450 CHF 3,827,450 CHF 99.69% 99.69%
20/05/2026 0.11% 9.58 CHF 9.59 CHF 400,000 100,000 400,000 100,000 3,760,860 CHF 941,214 CHF 99.70% 99.70%
19/05/2026 0.11% 9.38 CHF 9.39 CHF 100,000 400,000 100,000 400,000 945,575 CHF 3,786,300 CHF 99.13% 99.13%
18/05/2026 0.11% 9.26 CHF 9.27 CHF 400,000 400,000 400,000 400,000 3,604,590 CHF 3,608,590 CHF 93.70% 93.70%
15/05/2026 0.11% 8.90 CHF 8.91 CHF 400,000 400,000 400,000 400,000 3,588,400 CHF 3,592,400 CHF 99.05% 99.05%
13/05/2026 0.11% 9.05 CHF 9.06 CHF 400,000 400,000 400,000 400,000 3,626,110 CHF 3,630,110 CHF 93.71% 93.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.