market maker quality

ISIN: CH1164371713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.10% 10.20 CHF 10.21 CHF 400,000 400,000 400,000 400,000 4,094,030 CHF 4,098,030 CHF 98.31% 98.31%
27/05/2026 0.10% 10.32 CHF 10.33 CHF 400,000 400,000 400,000 400,000 4,166,220 CHF 4,170,220 CHF 99.86% 99.86%
26/05/2026 0.10% 10.31 CHF 10.32 CHF 400,000 400,000 400,000 400,000 4,139,760 CHF 4,143,760 CHF 99.77% 99.77%
22/05/2026 0.10% 10.02 CHF 10.03 CHF 400,000 400,000 254,486 400,000 2,536,790 CHF 3,981,440 CHF 98.91% 98.91%
21/05/2026 0.10% 9.85 CHF 9.86 CHF 400,000 400,000 400,000 400,000 3,942,250 CHF 3,946,250 CHF 99.63% 99.63%
20/05/2026 0.10% 9.88 CHF 9.89 CHF 400,000 400,000 400,000 400,000 3,879,990 CHF 3,883,990 CHF 99.78% 99.78%
19/05/2026 0.10% 9.68 CHF 9.69 CHF 400,000 400,000 400,000 400,000 3,901,040 CHF 3,905,040 CHF 99.21% 99.21%
18/05/2026 0.11% 9.56 CHF 9.57 CHF 400,000 400,000 400,000 400,000 3,723,870 CHF 3,727,870 CHF 94.32% 94.32%
15/05/2026 0.11% 9.20 CHF 9.21 CHF 400,000 400,000 400,000 400,000 3,707,610 CHF 3,711,610 CHF 97.21% 97.21%
13/05/2026 0.11% 9.34 CHF 9.35 CHF 400,000 400,000 400,000 400,000 3,743,800 CHF 3,747,800 CHF 97.07% 97.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.