market maker quality

ISIN: CH1164371788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.07% 14.31 CHF 14.32 CHF 300,000 300,000 181,204 181,204 2,557,810 CHF 2,559,620 CHF 98.88% 98.88%
31/07/2026 0.07% 13.88 CHF 13.89 CHF 300,000 300,000 179,834 179,834 2,526,210 CHF 2,528,010 CHF 97.38% 97.38%
30/07/2026 0.07% 13.64 CHF 13.65 CHF 300,000 300,000 181,664 181,664 2,456,290 CHF 2,458,100 CHF 98.21% 98.21%
29/07/2026 0.07% 13.48 CHF 13.49 CHF 300,000 300,000 181,635 181,635 2,488,470 CHF 2,490,280 CHF 99.30% 99.30%
28/07/2026 0.07% 13.67 CHF 13.68 CHF 300,000 300,000 181,693 181,693 2,495,920 CHF 2,497,740 CHF 99.16% 99.16%
27/07/2026 0.07% 13.92 CHF 13.93 CHF 300,000 300,000 181,653 181,653 2,582,170 CHF 2,583,980 CHF 99.33% 99.33%
24/07/2026 0.07% 14.19 CHF 14.20 CHF 300,000 300,000 181,702 181,702 2,587,750 CHF 2,589,560 CHF 99.26% 99.26%
23/07/2026 0.07% 14.18 CHF 14.19 CHF 300,000 300,000 181,675 181,675 2,631,660 CHF 2,633,480 CHF 99.34% 99.34%
22/07/2026 0.07% 14.78 CHF 14.79 CHF 300,000 300,000 181,693 181,693 2,657,330 CHF 2,659,150 CHF 99.35% 99.35%
21/07/2026 0.07% 14.74 CHF 14.75 CHF 300,000 300,000 181,682 181,682 2,654,940 CHF 2,656,750 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.