market maker quality

ISIN: CH1164371788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 11.25 CHF 11.26 CHF 200,000 200,000 200,000 200,000 2,320,120 CHF 2,322,120 CHF 9.92% 109.63%
16/12/2025 0.09% 11.44 CHF 11.45 CHF 200,000 200,000 200,000 200,000 2,270,810 CHF 2,272,810 CHF 10.07% 109.23%
15/12/2025 0.09% 11.55 CHF 11.56 CHF 200,000 200,000 200,000 200,000 2,326,880 CHF 2,328,880 CHF 10.39% 110.10%
12/12/2025 0.08% 11.72 CHF 11.73 CHF 200,000 200,000 200,000 200,000 2,390,190 CHF 2,392,190 CHF 9.83% 106.79%
10/12/2025 0.08% 12.02 CHF 12.03 CHF 200,000 200,000 200,000 200,000 2,429,580 CHF 2,431,580 CHF 10.18% 109.55%
09/12/2025 0.08% 12.14 CHF 12.15 CHF 200,000 200,000 200,000 200,000 2,427,630 CHF 2,429,630 CHF 10.07% 109.55%
08/12/2025 0.08% 12.11 CHF 12.12 CHF 200,000 200,000 200,000 200,000 2,436,780 CHF 2,438,780 CHF 9.97% 109.83%
05/12/2025 0.08% 12.14 CHF 12.15 CHF 200,000 200,000 200,000 200,000 2,422,150 CHF 2,424,150 CHF 10.09% 109.21%
03/12/2025 0.08% 11.93 CHF 11.94 CHF 200,000 200,000 200,000 200,000 2,407,940 CHF 2,409,940 CHF 10.24% 109.83%
02/12/2025 0.08% 11.98 CHF 11.99 CHF 200,000 200,000 200,000 200,000 2,368,400 CHF 2,370,400 CHF 10.48% 109.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.