market maker quality

ISIN: CH1164371788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.06% 16.58 CHF 16.59 CHF 300,000 300,000 181,675 181,675 3,014,230 CHF 3,016,050 CHF 99.39% 99.39%
07/10/2026 0.06% 16.62 CHF 16.63 CHF 300,000 300,000 181,672 181,672 3,020,150 CHF 3,021,970 CHF 99.39% 99.39%
06/10/2026 0.06% 16.85 CHF 16.86 CHF 300,000 300,000 181,605 181,605 3,040,990 CHF 3,042,810 CHF 99.34% 99.34%
05/10/2026 0.06% 16.53 CHF 16.54 CHF 300,000 300,000 180,470 180,470 2,959,300 CHF 2,961,110 CHF 97.85% 97.85%
02/10/2026 0.06% 16.36 CHF 16.37 CHF 300,000 300,000 181,822 181,822 2,970,320 CHF 2,972,130 CHF 98.84% 98.84%
30/09/2026 0.06% 16.26 CHF 16.27 CHF 300,000 300,000 181,731 181,731 2,933,120 CHF 2,934,940 CHF 99.18% 99.18%
29/09/2026 0.06% 16.10 CHF 16.11 CHF 300,000 300,000 181,655 181,655 2,920,080 CHF 2,921,900 CHF 99.37% 99.37%
28/09/2026 0.06% 15.92 CHF 15.93 CHF 300,000 300,000 181,729 181,729 2,907,960 CHF 2,909,780 CHF 99.30% 99.30%
25/09/2026 0.06% 16.14 CHF 16.15 CHF 300,000 300,000 181,682 181,682 2,941,400 CHF 2,943,220 CHF 99.25% 99.25%
24/09/2026 0.06% 15.90 CHF 15.91 CHF 300,000 300,000 181,747 181,747 2,883,130 CHF 2,884,950 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.