market maker quality

ISIN: CH1164371788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.07% 15.12 CHF 15.13 CHF 300,000 300,000 300,000 300,000 4,501,710 CHF 4,504,710 CHF 98.88% 98.88%
27/05/2026 0.07% 14.94 CHF 14.95 CHF 300,000 300,000 300,000 300,000 4,530,620 CHF 4,533,620 CHF 99.28% 99.28%
26/05/2026 0.07% 14.99 CHF 15.00 CHF 300,000 300,000 300,000 300,000 4,456,130 CHF 4,459,130 CHF 98.24% 98.24%
22/05/2026 0.07% 14.73 CHF 14.74 CHF 300,000 300,000 300,000 300,000 4,388,390 CHF 4,391,390 CHF 99.02% 99.02%
21/05/2026 0.07% 14.42 CHF 14.43 CHF 300,000 300,000 300,000 300,000 4,332,740 CHF 4,335,740 CHF 99.22% 99.22%
20/05/2026 0.07% 14.42 CHF 14.43 CHF 300,000 300,000 300,000 300,000 4,302,650 CHF 4,305,650 CHF 99.22% 99.22%
19/05/2026 0.07% 14.12 CHF 14.13 CHF 300,000 300,000 300,000 300,000 4,240,620 CHF 4,243,620 CHF 95.44% 95.44%
18/05/2026 0.07% 14.23 CHF 14.24 CHF 300,000 300,000 300,000 300,000 4,292,010 CHF 4,295,010 CHF 92.31% 92.31%
15/05/2026 0.07% 14.41 CHF 14.42 CHF 300,000 300,000 300,000 300,000 4,316,040 CHF 4,319,040 CHF 98.48% 98.48%
13/05/2026 0.07% 14.36 CHF 14.37 CHF 300,000 300,000 300,000 300,000 4,310,380 CHF 4,313,380 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.