market maker quality

ISIN: CH1164371788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.17% 10.73 CHF 10.74 CHF 150,000 150,000 88,056 94,717 949,735 CHF 1,023,480 CHF 100.00% 100.00%
13/02/2026 0.09% 10.80 CHF 10.81 CHF 150,000 150,000 150,000 150,000 1,610,300 CHF 1,611,800 CHF 97.80% 97.80%
11/02/2026 0.10% 11.17 CHF 11.18 CHF 100,000 100,000 100,000 100,000 1,110,100 CHF 1,111,160 CHF 92.60% 92.60%
10/02/2026 0.09% 11.16 CHF 11.17 CHF 100,000 100,000 100,000 100,000 1,115,190 CHF 1,116,190 CHF 99.94% 99.94%
09/02/2026 0.09% 11.14 CHF 11.15 CHF 100,000 100,000 100,000 100,000 1,102,820 CHF 1,103,820 CHF 100.00% 100.00%
06/02/2026 0.09% 11.01 CHF 11.02 CHF 100,000 100,000 100,000 100,000 1,086,540 CHF 1,087,540 CHF 99.33% 99.33%
04/02/2026 0.09% 11.12 CHF 11.13 CHF 200,000 200,000 200,000 200,000 2,260,320 CHF 2,262,320 CHF 99.98% 99.98%
03/02/2026 0.09% 11.41 CHF 11.42 CHF 200,000 200,000 200,000 200,000 2,344,970 CHF 2,346,970 CHF 100.00% 100.00%
02/02/2026 0.09% 11.73 CHF 11.74 CHF 200,000 200,000 200,000 200,000 2,286,430 CHF 2,288,430 CHF 100.00% 100.00%
29/01/2026 0.09% 11.39 CHF 11.40 CHF 200,000 200,000 200,000 200,000 2,348,010 CHF 2,350,010 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.