market maker quality

ISIN: CH1164372026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.03% 33.92 CHF 33.93 CHF 16,000 16,000 16,000 16,000 536,513 CHF 536,673 CHF 96.60% 96.60%
31/03/2026 0.03% 32.15 CHF 32.16 CHF 16,000 16,000 16,000 16,000 496,927 CHF 497,087 CHF 99.05% 99.05%
30/03/2026 0.03% 30.70 CHF 30.71 CHF 16,000 16,000 16,000 16,000 494,845 CHF 495,005 CHF 96.59% 96.59%
27/03/2026 0.03% 31.19 CHF 31.20 CHF 16,000 16,000 16,000 16,000 495,268 CHF 495,428 CHF 95.38% 95.38%
26/03/2026 0.03% 32.62 CHF 32.63 CHF 16,000 16,000 16,000 16,000 519,527 CHF 519,687 CHF 95.34% 95.34%
25/03/2026 0.03% 33.62 CHF 33.63 CHF 16,000 16,000 16,000 16,000 539,457 CHF 539,617 CHF 88.78% 88.78%
24/03/2026 0.03% 32.80 CHF 32.81 CHF 16,000 16,000 16,000 16,000 520,092 CHF 520,252 CHF 85.68% 85.68%
23/03/2026 0.03% 33.44 CHF 33.45 CHF 16,000 16,000 16,000 16,000 510,782 CHF 510,942 CHF 59.03% 59.03%
20/03/2026 0.03% 32.70 CHF 32.71 CHF 16,000 16,000 16,000 16,000 535,451 CHF 535,611 CHF 66.49% 66.49%
19/03/2026 0.03% 33.07 CHF 33.08 CHF 16,000 16,000 16,000 16,000 521,950 CHF 522,110 CHF 80.60% 80.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.