market maker quality

ISIN: CH1164372091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 9.58 CHF 9.59 CHF 40,000 40,000 33,552 40,000 324,483 CHF 387,478 CHF 99.92% 99.92%
02/12/2025 0.10% 9.81 CHF 9.82 CHF 40,000 40,000 40,000 40,000 394,275 CHF 394,675 CHF 100.00% 100.00%
28/11/2025 0.10% 9.92 CHF 9.93 CHF 40,000 40,000 39,897 39,897 394,642 CHF 395,043 CHF 100.00% 100.00%
27/11/2025 0.10% 9.94 CHF 9.95 CHF 40,000 40,000 40,000 40,000 396,280 CHF 396,680 CHF 99.17% 99.17%
26/11/2025 0.10% 9.87 CHF 9.88 CHF 40,000 40,000 40,000 40,000 392,598 CHF 392,998 CHF 99.81% 99.81%
25/11/2025 0.10% 9.72 CHF 9.73 CHF 40,000 40,000 40,000 40,000 384,699 CHF 385,099 CHF 100.00% 100.00%
24/11/2025 0.10% 9.59 CHF 9.60 CHF 40,000 40,000 40,000 40,000 381,925 CHF 382,325 CHF 99.92% 99.92%
21/11/2025 0.11% 9.52 CHF 9.53 CHF 40,000 40,000 40,000 40,000 380,100 CHF 380,500 CHF 99.78% 99.78%
20/11/2025 0.11% 9.41 CHF 9.42 CHF 40,000 40,000 40,000 40,000 377,910 CHF 378,310 CHF 99.99% 99.99%
19/11/2025 0.11% 9.40 CHF 9.41 CHF 40,000 40,000 40,000 40,000 374,633 CHF 375,033 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.