market maker quality

ISIN: CH1164372109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.13% 7.48 CHF 7.49 CHF 100,000 100,000 100,000 100,000 754,289 CHF 755,289 CHF 99.97% 99.97%
21/04/2026 0.13% 7.41 CHF 7.42 CHF 100,000 100,000 100,000 100,000 756,801 CHF 757,801 CHF 99.61% 99.61%
20/04/2026 0.14% 7.43 CHF 7.44 CHF 100,000 100,000 100,000 100,000 736,541 CHF 737,541 CHF 99.46% 99.46%
17/04/2026 0.14% 7.47 CHF 7.48 CHF 100,000 100,000 100,000 100,000 734,216 CHF 735,216 CHF 99.90% 99.90%
16/04/2026 0.13% 7.28 CHF 7.29 CHF 100,000 100,000 100,000 100,000 747,012 CHF 748,012 CHF 99.83% 99.83%
15/04/2026 0.13% 7.43 CHF 7.44 CHF 100,000 100,000 100,000 100,000 772,163 CHF 773,163 CHF 99.90% 99.90%
14/04/2026 0.13% 7.83 CHF 7.84 CHF 100,000 100,000 100,000 100,000 793,131 CHF 794,131 CHF 97.74% 97.74%
13/04/2026 0.13% 7.69 CHF 7.70 CHF 100,000 100,000 100,000 100,000 761,627 CHF 762,627 CHF 99.93% 99.93%
10/04/2026 0.13% 7.86 CHF 7.87 CHF 100,000 100,000 100,000 100,000 763,921 CHF 764,921 CHF 99.90% 99.90%
09/04/2026 0.14% 7.37 CHF 7.38 CHF 100,000 100,000 100,000 100,000 718,454 CHF 719,454 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.