market maker quality

ISIN: CH1164372109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.09% 11.53 CHF 11.54 CHF 100,000 100,000 100,000 100,000 1,160,450 CHF 1,161,450 CHF 70.17% 70.17%
19/06/2026 0.09% 11.46 CHF 11.47 CHF 100,000 100,000 100,000 100,000 1,132,980 CHF 1,133,980 CHF 89.67% 89.67%
18/06/2026 0.09% 11.58 CHF 11.59 CHF 100,000 100,000 100,000 100,000 1,148,800 CHF 1,149,800 CHF 99.07% 99.07%
17/06/2026 0.09% 11.20 CHF 11.21 CHF 100,000 100,000 100,000 100,000 1,101,330 CHF 1,102,330 CHF 92.12% 92.12%
16/06/2026 0.09% 10.74 CHF 10.75 CHF 100,000 100,000 100,000 100,000 1,094,350 CHF 1,095,350 CHF 99.60% 99.60%
15/06/2026 0.09% 10.94 CHF 10.95 CHF 100,000 100,000 100,000 100,000 1,114,380 CHF 1,115,380 CHF 98.83% 98.83%
12/06/2026 0.09% 10.93 CHF 10.94 CHF 100,000 100,000 100,000 100,000 1,078,370 CHF 1,079,370 CHF 96.29% 96.29%
11/06/2026 0.10% 10.57 CHF 10.58 CHF 100,000 100,000 100,000 100,000 1,039,700 CHF 1,040,700 CHF 92.42% 92.42%
10/06/2026 0.10% 9.96 CHF 9.97 CHF 100,000 100,000 100,000 100,000 996,444 CHF 997,444 CHF 89.65% 89.65%
09/06/2026 0.10% 10.26 CHF 10.27 CHF 100,000 100,000 100,000 100,000 1,016,520 CHF 1,017,520 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.