market maker quality

ISIN: CH1164372109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.10% 9.99 CHF 10.00 CHF 100,000 100,000 100,000 100,000 1,005,040 CHF 1,006,040 CHF 99.00% 99.00%
20/08/2026 0.10% 10.05 CHF 10.06 CHF 100,000 100,000 100,000 100,000 999,448 CHF 1,000,450 CHF 98.35% 98.35%
19/08/2026 0.10% 10.06 CHF 10.07 CHF 100,000 100,000 100,000 100,000 1,042,570 CHF 1,043,570 CHF 99.63% 99.63%
18/08/2026 0.09% 10.39 CHF 10.40 CHF 100,000 100,000 100,000 100,000 1,064,500 CHF 1,065,500 CHF 99.74% 99.74%
17/08/2026 0.09% 11.18 CHF 11.19 CHF 100,000 100,000 100,000 100,000 1,112,420 CHF 1,113,420 CHF 98.72% 98.72%
14/08/2026 0.09% 10.80 CHF 10.81 CHF 100,000 100,000 100,000 100,000 1,096,330 CHF 1,097,330 CHF 99.64% 99.64%
13/08/2026 0.09% 11.04 CHF 11.05 CHF 100,000 100,000 100,000 100,000 1,077,770 CHF 1,078,770 CHF 99.74% 99.74%
12/08/2026 0.09% 10.71 CHF 10.72 CHF 100,000 100,000 100,000 100,000 1,077,090 CHF 1,078,090 CHF 99.92% 99.92%
11/08/2026 0.10% 10.58 CHF 10.59 CHF 100,000 100,000 100,000 100,000 1,041,950 CHF 1,042,950 CHF 99.82% 99.82%
10/08/2026 0.10% 10.11 CHF 10.12 CHF 100,000 100,000 100,000 100,000 1,032,240 CHF 1,033,240 CHF 97.61% 97.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.