market maker quality

ISIN: CH1164372109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 7.46 CHF 7.47 CHF 100,000 100,000 100,000 100,000 724,776 CHF 725,776 CHF 100.00% 100.00%
17/02/2026 0.15% 7.14 CHF 7.15 CHF 100,000 100,000 100,000 100,000 685,901 CHF 686,901 CHF 98.32% 98.32%
16/02/2026 0.14% 7.01 CHF 7.02 CHF 100,000 100,000 100,000 100,000 700,120 CHF 701,120 CHF 100.00% 100.00%
13/02/2026 0.14% 7.06 CHF 7.07 CHF 100,000 100,000 100,000 100,000 699,812 CHF 700,812 CHF 99.95% 99.95%
11/02/2026 0.14% 7.23 CHF 7.24 CHF 100,000 100,000 100,000 100,000 703,088 CHF 704,088 CHF 99.99% 99.99%
10/02/2026 0.14% 7.00 CHF 7.01 CHF 100,000 100,000 100,000 100,000 709,588 CHF 710,588 CHF 99.99% 99.99%
09/02/2026 0.14% 7.11 CHF 7.12 CHF 100,000 100,000 100,000 100,000 700,124 CHF 701,124 CHF 100.00% 100.00%
06/02/2026 0.15% 7.00 CHF 7.01 CHF 100,000 100,000 100,000 100,000 676,413 CHF 677,413 CHF 99.99% 99.99%
04/02/2026 0.14% 6.60 CHF 6.61 CHF 100,000 100,000 100,000 100,000 692,532 CHF 693,532 CHF 99.78% 99.78%
03/02/2026 0.14% 6.95 CHF 6.96 CHF 100,000 100,000 100,000 100,000 730,041 CHF 731,041 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.