market maker quality

ISIN: CH1164372109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.11% 9.01 CHF 9.02 CHF 100,000 100,000 100,000 100,000 928,366 CHF 929,366 CHF 98.69% 98.69%
21/10/2026 0.10% 9.79 CHF 9.80 CHF 100,000 100,000 100,000 100,000 963,817 CHF 964,817 CHF 98.42% 98.42%
20/10/2026 0.11% 9.44 CHF 9.45 CHF 100,000 100,000 100,000 100,000 939,748 CHF 940,748 CHF 98.89% 98.89%
19/10/2026 0.10% 9.76 CHF 9.77 CHF 100,000 100,000 100,000 100,000 975,627 CHF 976,627 CHF 99.45% 99.45%
16/10/2026 0.10% 9.58 CHF 9.59 CHF 100,000 100,000 100,000 100,000 968,402 CHF 969,402 CHF 99.32% 99.32%
15/10/2026 0.11% 9.51 CHF 9.52 CHF 100,000 100,000 100,000 100,000 937,577 CHF 938,577 CHF 99.22% 99.22%
14/10/2026 0.10% 10.26 CHF 10.27 CHF 100,000 100,000 100,000 100,000 1,023,830 CHF 1,024,830 CHF 99.64% 99.64%
13/10/2026 0.10% 10.09 CHF 10.10 CHF 100,000 100,000 100,000 100,000 1,026,100 CHF 1,027,100 CHF 99.85% 99.85%
12/10/2026 0.09% 10.61 CHF 10.62 CHF 100,000 100,000 100,000 100,000 1,079,610 CHF 1,080,610 CHF 99.91% 99.91%
09/10/2026 0.09% 10.83 CHF 10.84 CHF 100,000 100,000 100,000 100,000 1,102,320 CHF 1,103,320 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.