market maker quality

ISIN: CH1164372216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 8.54 CHF 8.55 CHF 26,000 26,000 26,000 26,000 216,407 CHF 216,667 CHF 99.38% 99.38%
17/02/2026 0.12% 8.23 CHF 8.24 CHF 26,000 26,000 26,000 26,000 211,153 CHF 211,413 CHF 97.69% 97.69%
16/02/2026 0.12% 8.11 CHF 8.12 CHF 26,000 26,000 26,000 26,000 215,216 CHF 215,476 CHF 99.37% 99.37%
13/02/2026 0.12% 8.41 CHF 8.42 CHF 26,000 26,000 26,000 26,000 218,385 CHF 218,645 CHF 99.33% 99.33%
11/02/2026 0.12% 8.34 CHF 8.35 CHF 26,000 26,000 26,000 26,000 225,157 CHF 225,417 CHF 99.36% 99.36%
10/02/2026 0.11% 8.97 CHF 8.98 CHF 26,000 26,000 26,000 26,000 228,950 CHF 229,210 CHF 99.36% 99.36%
09/02/2026 0.12% 8.70 CHF 8.71 CHF 26,000 26,000 26,000 26,000 223,705 CHF 223,965 CHF 98.77% 98.77%
06/02/2026 0.12% 8.35 CHF 8.36 CHF 26,000 26,000 26,000 26,000 213,844 CHF 214,104 CHF 99.37% 99.37%
04/02/2026 0.13% 8.03 CHF 8.04 CHF 26,000 26,000 26,000 26,000 197,146 CHF 197,406 CHF 99.00% 99.00%
03/02/2026 0.12% 7.98 CHF 7.99 CHF 26,000 26,000 26,000 26,000 220,544 CHF 220,804 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.