market maker quality

ISIN: CH1164372216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.10% 9.76 CHF 9.77 CHF 25,000 25,000 25,000 25,000 239,484 CHF 239,734 CHF 99.24% 99.24%
06/05/2024 0.11% 9.45 CHF 9.46 CHF 25,000 25,000 25,000 25,000 234,514 CHF 234,764 CHF 99.20% 99.20%
03/05/2024 0.11% 9.34 CHF 9.35 CHF 25,000 25,000 25,000 25,000 232,800 CHF 233,050 CHF 99.38% 99.38%
02/05/2024 0.11% 9.23 CHF 9.24 CHF 25,000 25,000 25,000 25,000 230,826 CHF 231,076 CHF 99.39% 99.39%
30/04/2024 0.11% 9.37 CHF 9.38 CHF 25,000 25,000 25,000 25,000 234,765 CHF 235,015 CHF 99.42% 99.42%
29/04/2024 0.10% 9.49 CHF 9.50 CHF 25,000 25,000 25,000 25,000 241,051 CHF 241,301 CHF 99.30% 99.30%
26/04/2024 0.10% 9.76 CHF 9.77 CHF 25,000 25,000 25,000 25,000 243,969 CHF 244,219 CHF 97.24% 97.24%
25/04/2024 0.11% 9.45 CHF 9.46 CHF 25,000 25,000 25,000 25,000 236,792 CHF 237,042 CHF 83.16% 83.16%
24/04/2024 0.10% 9.92 CHF 9.93 CHF 25,000 25,000 25,000 25,000 249,534 CHF 249,784 CHF 99.39% 99.39%
23/04/2024 0.10% 9.74 CHF 9.75 CHF 25,000 25,000 25,000 25,000 240,358 CHF 240,608 CHF 94.02% 94.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.