market maker quality

ISIN: CH1164372216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 11.89 CHF 11.90 CHF 26,000 26,000 26,000 26,000 312,304 CHF 312,564 CHF 99.38% 99.38%
02/12/2025 0.08% 12.11 CHF 12.12 CHF 26,000 26,000 26,000 26,000 312,982 CHF 313,242 CHF 99.38% 99.38%
28/11/2025 0.08% 12.13 CHF 12.14 CHF 26,000 26,000 25,934 25,934 311,012 CHF 311,272 CHF 99.38% 99.38%
27/11/2025 0.08% 11.98 CHF 11.99 CHF 26,000 26,000 26,000 26,000 313,229 CHF 313,489 CHF 99.37% 99.37%
26/11/2025 0.08% 11.87 CHF 11.88 CHF 25,000 25,000 25,000 25,000 294,486 CHF 294,736 CHF 99.32% 99.32%
25/11/2025 0.09% 11.78 CHF 11.79 CHF 25,000 25,000 25,000 25,000 293,433 CHF 293,683 CHF 99.38% 99.38%
24/11/2025 0.08% 11.94 CHF 11.95 CHF 25,000 25,000 25,000 25,000 299,895 CHF 300,145 CHF 99.29% 99.29%
21/11/2025 0.08% 11.74 CHF 11.75 CHF 25,000 25,000 25,000 25,000 296,433 CHF 296,683 CHF 99.11% 99.11%
20/11/2025 0.08% 11.89 CHF 11.90 CHF 25,000 25,000 25,000 25,000 299,972 CHF 300,222 CHF 99.32% 99.32%
19/11/2025 0.08% 11.77 CHF 11.78 CHF 25,000 25,000 25,000 25,000 295,889 CHF 296,139 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.