market maker quality

ISIN: CH1164372216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.10% 9.91 CHF 9.92 CHF 26,000 26,000 26,000 26,000 248,884 CHF 249,144 CHF 99.02% 99.02%
18/08/2026 0.11% 9.66 CHF 9.67 CHF 26,000 26,000 26,000 26,000 247,200 CHF 247,460 CHF 99.20% 99.20%
17/08/2026 0.11% 9.29 CHF 9.30 CHF 26,000 26,000 26,000 26,000 240,822 CHF 241,082 CHF 98.11% 98.11%
14/08/2026 0.10% 9.41 CHF 9.42 CHF 26,000 26,000 26,000 26,000 250,965 CHF 251,225 CHF 98.94% 98.94%
13/08/2026 0.11% 8.95 CHF 8.96 CHF 26,000 26,000 26,000 26,000 236,674 CHF 236,934 CHF 99.10% 99.10%
12/08/2026 0.11% 8.93 CHF 8.94 CHF 26,000 26,000 26,000 26,000 238,931 CHF 239,191 CHF 99.23% 99.23%
11/08/2026 0.11% 9.46 CHF 9.47 CHF 26,000 26,000 26,000 26,000 244,712 CHF 244,972 CHF 99.22% 99.22%
10/08/2026 0.11% 9.29 CHF 9.30 CHF 26,000 26,000 26,000 26,000 237,089 CHF 237,349 CHF 97.02% 97.02%
07/08/2026 0.11% 9.18 CHF 9.19 CHF 26,000 26,000 26,000 26,000 235,478 CHF 235,738 CHF 99.28% 99.28%
06/08/2026 0.12% 8.50 CHF 8.51 CHF 26,000 26,000 26,000 26,000 219,188 CHF 219,448 CHF 91.85% 91.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.