market maker quality

ISIN: CH1164372224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.08% 12.36 CHF 12.37 CHF 14,000 50,000 14,000 49,987 176,881 CHF 632,052 CHF 99.37% 99.37%
16/12/2025 0.08% 12.92 CHF 12.93 CHF 50,000 50,000 50,000 50,000 647,183 CHF 647,683 CHF 99.38% 99.38%
15/12/2025 0.08% 12.95 CHF 12.96 CHF 50,000 50,000 49,881 49,882 645,081 CHF 645,581 CHF 99.38% 99.38%
12/12/2025 0.08% 12.94 CHF 12.95 CHF 14,000 50,000 14,000 50,000 182,808 CHF 653,386 CHF 96.45% 96.45%
10/12/2025 0.08% 12.26 CHF 12.27 CHF 50,000 50,000 49,923 49,923 615,694 CHF 616,194 CHF 99.36% 99.36%
09/12/2025 0.08% 12.55 CHF 12.56 CHF 50,000 50,000 50,000 50,000 625,417 CHF 625,917 CHF 99.25% 99.25%
08/12/2025 0.08% 12.59 CHF 12.60 CHF 50,000 50,000 50,000 15,325 629,132 CHF 192,963 CHF 99.38% 99.38%
05/12/2025 0.08% 12.58 CHF 12.59 CHF 50,000 50,000 50,000 50,000 624,197 CHF 624,697 CHF 99.06% 99.06%
03/12/2025 0.08% 12.01 CHF 12.02 CHF 50,000 50,000 50,000 50,000 599,112 CHF 599,612 CHF 99.38% 99.38%
02/12/2025 0.08% 11.92 CHF 11.93 CHF 50,000 50,000 50,000 50,000 598,262 CHF 598,762 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.