market maker quality

ISIN: CH1164372224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 13.52 CHF 13.53 CHF 50,000 50,000 50,000 50,000 677,937 CHF 678,437 CHF 98.16% 98.16%
17/02/2026 0.08% 12.75 CHF 12.76 CHF 50,000 50,000 50,000 50,000 628,485 CHF 628,985 CHF 97.68% 97.68%
16/02/2026 0.08% 12.61 CHF 12.62 CHF 50,000 50,000 50,000 50,000 663,550 CHF 664,050 CHF 99.38% 99.38%
13/02/2026 0.07% 13.93 CHF 13.94 CHF 50,000 50,000 50,000 50,000 692,304 CHF 692,804 CHF 99.15% 99.15%
11/02/2026 0.07% 14.20 CHF 14.21 CHF 50,000 50,000 50,000 50,000 714,967 CHF 715,467 CHF 99.36% 99.36%
10/02/2026 0.07% 14.33 CHF 14.34 CHF 50,000 50,000 50,000 50,000 712,354 CHF 712,854 CHF 99.36% 99.36%
09/02/2026 0.07% 14.16 CHF 14.17 CHF 50,000 50,000 50,000 50,000 696,598 CHF 697,098 CHF 98.76% 98.76%
06/02/2026 0.07% 13.71 CHF 13.72 CHF 50,000 50,000 50,000 50,000 675,780 CHF 676,280 CHF 99.35% 99.35%
04/02/2026 0.07% 13.15 CHF 13.16 CHF 50,000 50,000 50,000 50,000 675,980 CHF 676,480 CHF 98.70% 98.70%
03/02/2026 0.07% 14.76 CHF 14.77 CHF 50,000 50,000 50,000 50,000 744,605 CHF 745,105 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.