market maker quality

ISIN: CH1164372224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.08% 13.39 CHF 13.40 CHF 50,000 50,000 50,000 50,000 663,050 CHF 663,550 CHF 97.87% 97.87%
22/04/2026 0.07% 13.21 CHF 13.22 CHF 50,000 50,000 50,000 50,000 670,479 CHF 670,979 CHF 99.18% 99.18%
21/04/2026 0.07% 13.26 CHF 13.27 CHF 50,000 50,000 50,000 50,000 674,793 CHF 675,293 CHF 98.95% 98.95%
20/04/2026 0.08% 13.30 CHF 13.31 CHF 50,000 50,000 50,000 50,000 666,404 CHF 666,904 CHF 77.43% 77.43%
17/04/2026 0.07% 13.86 CHF 13.87 CHF 50,000 50,000 50,000 50,000 670,255 CHF 670,755 CHF 97.61% 97.61%
16/04/2026 0.08% 13.19 CHF 13.20 CHF 50,000 50,000 50,000 50,000 655,376 CHF 655,876 CHF 99.19% 99.19%
15/04/2026 0.08% 13.05 CHF 13.06 CHF 50,000 50,000 50,000 50,000 649,630 CHF 650,130 CHF 99.29% 99.29%
14/04/2026 0.08% 12.87 CHF 12.88 CHF 50,000 50,000 50,000 50,000 641,150 CHF 641,650 CHF 91.91% 91.91%
13/04/2026 0.08% 12.17 CHF 12.18 CHF 50,000 50,000 50,000 50,000 598,353 CHF 598,853 CHF 98.18% 98.18%
10/04/2026 0.08% 12.37 CHF 12.38 CHF 50,000 50,000 50,000 50,000 617,483 CHF 617,983 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.