market maker quality

ISIN: CH1164372299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.07% 14.70 CHF 14.71 CHF 50,000 50,000 50,000 50,000 728,297 CHF 728,797 CHF 97.88% 97.88%
22/04/2026 0.07% 14.52 CHF 14.53 CHF 50,000 50,000 50,000 50,000 735,681 CHF 736,181 CHF 99.16% 99.16%
21/04/2026 0.07% 14.57 CHF 14.58 CHF 50,000 50,000 50,000 50,000 739,972 CHF 740,472 CHF 98.94% 98.94%
20/04/2026 0.07% 14.60 CHF 14.61 CHF 50,000 50,000 50,000 50,000 731,722 CHF 732,222 CHF 77.43% 77.43%
17/04/2026 0.07% 15.17 CHF 15.18 CHF 50,000 50,000 50,000 50,000 735,762 CHF 736,262 CHF 97.62% 97.62%
16/04/2026 0.07% 14.50 CHF 14.51 CHF 50,000 50,000 50,000 50,000 720,901 CHF 721,401 CHF 99.19% 99.19%
15/04/2026 0.07% 14.36 CHF 14.37 CHF 50,000 50,000 50,000 50,000 715,036 CHF 715,536 CHF 99.28% 99.28%
14/04/2026 0.07% 14.17 CHF 14.18 CHF 50,000 50,000 50,000 50,000 706,483 CHF 706,983 CHF 91.97% 91.97%
13/04/2026 0.08% 13.48 CHF 13.49 CHF 50,000 50,000 50,000 50,000 663,894 CHF 664,394 CHF 98.16% 98.16%
10/04/2026 0.07% 13.69 CHF 13.70 CHF 50,000 50,000 50,000 50,000 683,010 CHF 683,510 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.