market maker quality

ISIN: CH1164372299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 14.80 CHF 14.81 CHF 50,000 50,000 50,000 50,000 742,210 CHF 742,710 CHF 99.31% 99.31%
17/02/2026 0.07% 14.03 CHF 14.04 CHF 50,000 50,000 50,000 50,000 692,602 CHF 693,102 CHF 97.67% 97.67%
16/02/2026 0.07% 13.89 CHF 13.90 CHF 50,000 50,000 50,000 50,000 727,726 CHF 728,226 CHF 99.28% 99.28%
13/02/2026 0.07% 15.21 CHF 15.22 CHF 50,000 50,000 50,000 50,000 756,436 CHF 756,936 CHF 99.15% 99.15%
11/02/2026 0.06% 15.49 CHF 15.50 CHF 50,000 50,000 50,000 50,000 779,169 CHF 779,669 CHF 99.35% 99.35%
10/02/2026 0.06% 15.62 CHF 15.63 CHF 50,000 50,000 50,000 50,000 776,409 CHF 776,909 CHF 99.35% 99.35%
09/02/2026 0.07% 15.44 CHF 15.45 CHF 50,000 50,000 50,000 50,000 760,880 CHF 761,380 CHF 98.76% 98.76%
06/02/2026 0.07% 15.00 CHF 15.01 CHF 50,000 50,000 50,000 50,000 740,180 CHF 740,680 CHF 99.34% 99.34%
04/02/2026 0.07% 14.43 CHF 14.44 CHF 50,000 50,000 50,000 50,000 740,339 CHF 740,839 CHF 98.71% 98.71%
03/02/2026 0.06% 16.04 CHF 16.05 CHF 50,000 50,000 50,000 50,000 808,965 CHF 809,465 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.