market maker quality

ISIN: CH1164372299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 13.65 CHF 13.66 CHF 14,000 50,000 14,000 49,989 195,082 CHF 697,068 CHF 99.38% 99.38%
16/12/2025 0.07% 14.22 CHF 14.23 CHF 50,000 50,000 49,992 49,992 712,195 CHF 712,695 CHF 99.37% 99.37%
15/12/2025 0.07% 14.25 CHF 14.26 CHF 50,000 50,000 25,313 49,887 360,492 CHF 710,578 CHF 99.38% 99.38%
12/12/2025 0.07% 14.24 CHF 14.25 CHF 50,000 50,000 50,000 50,000 717,786 CHF 718,286 CHF 96.45% 96.45%
10/12/2025 0.07% 13.56 CHF 13.57 CHF 50,000 50,000 49,911 49,911 680,526 CHF 681,025 CHF 99.37% 99.37%
09/12/2025 0.07% 13.85 CHF 13.86 CHF 50,000 14,000 50,000 14,000 690,655 CHF 193,523 CHF 99.25% 99.25%
08/12/2025 0.07% 13.90 CHF 13.91 CHF 50,000 50,000 50,000 50,000 694,346 CHF 694,846 CHF 99.38% 99.38%
05/12/2025 0.07% 13.89 CHF 13.90 CHF 50,000 50,000 50,000 50,000 689,227 CHF 689,727 CHF 99.06% 99.06%
03/12/2025 0.08% 13.31 CHF 13.32 CHF 50,000 50,000 50,000 50,000 663,940 CHF 664,440 CHF 99.38% 99.38%
02/12/2025 0.08% 13.21 CHF 13.22 CHF 50,000 50,000 50,000 50,000 663,134 CHF 663,634 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.