market maker quality

ISIN: CH1164372299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.11% 9.22 CHF 9.23 CHF 25,000 25,000 25,000 25,000 237,868 CHF 238,118 CHF 99.26% 99.26%
15/05/2024 0.10% 10.41 CHF 10.42 CHF 25,000 25,000 25,000 25,000 258,294 CHF 258,544 CHF 97.57% 97.57%
14/05/2024 0.10% 10.22 CHF 10.23 CHF 25,000 25,000 25,000 25,000 256,446 CHF 256,696 CHF 99.17% 99.17%
13/05/2024 0.10% 10.46 CHF 10.47 CHF 25,000 25,000 25,000 25,000 261,108 CHF 261,358 CHF 99.38% 99.38%
10/05/2024 0.10% 10.43 CHF 10.44 CHF 25,000 25,000 25,000 25,000 259,312 CHF 259,562 CHF 96.01% 96.01%
08/05/2024 0.10% 9.77 CHF 9.78 CHF 25,000 25,000 25,000 25,000 245,241 CHF 245,491 CHF 99.39% 99.39%
07/05/2024 0.11% 9.71 CHF 9.72 CHF 25,000 25,000 25,000 25,000 235,927 CHF 236,177 CHF 97.64% 97.64%
06/05/2024 0.11% 9.54 CHF 9.55 CHF 25,000 25,000 25,000 25,000 237,379 CHF 237,629 CHF 99.23% 99.23%
03/05/2024 0.11% 9.34 CHF 9.35 CHF 25,000 25,000 25,000 25,000 231,990 CHF 232,240 CHF 99.11% 99.11%
02/05/2024 0.11% 9.20 CHF 9.21 CHF 25,000 25,000 25,000 25,000 229,149 CHF 229,399 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.