market maker quality

ISIN: CH1164372299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 13.31 CHF 13.32 CHF 50,000 50,000 50,000 50,000 663,940 CHF 664,440 CHF 99.38% 99.38%
02/12/2025 0.08% 13.21 CHF 13.22 CHF 50,000 50,000 50,000 50,000 663,134 CHF 663,634 CHF 99.38% 99.38%
28/11/2025 0.08% 13.32 CHF 13.33 CHF 50,000 50,000 49,876 46,016 662,225 CHF 611,485 CHF 99.38% 99.38%
27/11/2025 0.08% 13.23 CHF 13.24 CHF 50,000 50,000 50,000 50,000 661,849 CHF 662,349 CHF 99.36% 99.36%
26/11/2025 0.08% 13.28 CHF 13.29 CHF 100,000 100,000 100,000 100,000 1,317,280 CHF 1,318,280 CHF 97.56% 97.56%
25/11/2025 0.08% 13.22 CHF 13.23 CHF 100,000 100,000 100,000 100,000 1,299,780 CHF 1,300,780 CHF 99.02% 99.02%
24/11/2025 0.08% 12.79 CHF 12.80 CHF 100,000 100,000 100,000 100,000 1,267,830 CHF 1,268,830 CHF 99.30% 99.30%
21/11/2025 0.08% 12.37 CHF 12.38 CHF 100,000 100,000 100,000 100,000 1,233,570 CHF 1,234,570 CHF 99.14% 99.14%
20/11/2025 0.08% 12.62 CHF 12.63 CHF 100,000 100,000 100,000 100,000 1,261,220 CHF 1,262,220 CHF 99.36% 99.36%
19/11/2025 0.08% 12.33 CHF 12.34 CHF 100,000 100,000 100,000 100,000 1,231,900 CHF 1,232,900 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.