market maker quality

ISIN: CH1164372471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.06% 15.67 CHF 15.68 CHF 20,000 20,000 20,000 20,000 314,852 CHF 315,052 CHF 95.10% 95.10%
29/09/2026 0.07% 15.12 CHF 15.13 CHF 20,000 20,000 20,000 20,000 304,260 CHF 304,460 CHF 98.69% 98.69%
28/09/2026 0.06% 15.52 CHF 15.53 CHF 20,000 20,000 20,000 20,000 307,933 CHF 308,133 CHF 94.00% 94.00%
25/09/2026 0.06% 15.87 CHF 15.88 CHF 20,000 20,000 20,000 20,000 318,769 CHF 318,969 CHF 90.41% 90.41%
24/09/2026 0.06% 15.06 CHF 15.07 CHF 20,000 20,000 20,000 20,000 311,996 CHF 312,196 CHF 96.92% 96.92%
23/09/2026 0.06% 16.31 CHF 16.32 CHF 20,000 20,000 20,000 20,000 333,165 CHF 333,365 CHF 71.81% 71.81%
22/09/2026 0.06% 16.53 CHF 16.54 CHF 20,000 20,000 20,000 20,000 329,561 CHF 329,761 CHF 59.50% 59.50%
21/09/2026 0.06% 16.10 CHF 16.11 CHF 20,000 20,000 20,000 20,000 317,677 CHF 317,877 CHF 99.13% 99.13%
18/09/2026 0.06% 15.77 CHF 15.78 CHF 20,000 20,000 20,000 20,000 324,328 CHF 324,528 CHF 96.63% 96.63%
17/09/2026 0.06% 16.13 CHF 16.14 CHF 20,000 20,000 20,000 20,000 314,646 CHF 314,846 CHF 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.