market maker quality

ISIN: CH1164372471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 18.14 CHF 18.15 CHF 20,000 20,000 20,000 20,000 359,435 CHF 359,635 CHF 91.75% 91.75%
31/03/2026 0.06% 18.50 CHF 18.51 CHF 20,000 20,000 20,000 20,000 358,971 CHF 359,171 CHF 63.17% 63.17%
30/03/2026 0.06% 17.30 CHF 17.31 CHF 20,000 20,000 20,000 20,000 347,012 CHF 347,212 CHF 98.83% 98.83%
27/03/2026 0.06% 17.46 CHF 17.47 CHF 20,000 20,000 20,000 20,000 342,658 CHF 342,858 CHF 89.44% 89.44%
26/03/2026 0.06% 17.89 CHF 17.90 CHF 20,000 20,000 20,000 20,000 356,745 CHF 356,945 CHF 95.21% 95.21%
25/03/2026 0.06% 18.13 CHF 18.14 CHF 20,000 20,000 20,000 20,000 355,927 CHF 356,127 CHF 94.37% 94.37%
24/03/2026 0.06% 17.27 CHF 17.28 CHF 20,000 20,000 20,000 20,000 346,421 CHF 346,621 CHF 86.25% 86.25%
23/03/2026 0.06% 17.92 CHF 17.93 CHF 20,000 20,000 20,000 20,000 356,778 CHF 356,978 CHF 69.27% 69.27%
20/03/2026 0.05% 18.30 CHF 18.31 CHF 20,000 20,000 20,000 20,000 369,808 CHF 370,008 CHF 50.88% 50.88%
19/03/2026 0.06% 18.15 CHF 18.16 CHF 20,000 20,000 20,000 20,000 357,616 CHF 357,816 CHF 92.79% 92.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.