market maker quality

ISIN: CH1164381134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.33% 11.32 CHF 11.34 CHF 16,000 40,000 16,000 17,606 187,072 CHF 205,338 CHF 91.94% 91.94%
29/01/2026 0.12% 17.75 CHF 17.77 CHF 60,000 40,000 57,133 38,436 1,068,280 CHF 718,927 CHF 95.35% 95.35%
28/01/2026 0.11% 17.85 CHF 17.87 CHF 60,000 40,000 60,000 40,000 1,068,680 CHF 713,257 CHF 99.95% 99.95%
27/01/2026 0.11% 16.99 CHF 17.01 CHF 60,000 40,000 60,000 40,000 1,052,270 CHF 702,316 CHF 92.75% 92.75%
26/01/2026 0.12% 17.96 CHF 17.98 CHF 60,000 40,000 60,000 40,000 1,041,780 CHF 695,322 CHF 99.88% 99.88%
23/01/2026 0.13% 15.75 CHF 15.77 CHF 175,000 175,000 175,000 175,000 2,711,710 CHF 2,715,210 CHF 99.93% 99.93%
21/01/2026 0.14% 14.50 CHF 14.52 CHF 175,000 175,000 175,000 175,000 2,563,360 CHF 2,566,860 CHF 94.88% 94.88%
19/01/2026 0.14% 14.63 CHF 14.65 CHF 175,000 175,000 175,000 175,000 2,543,800 CHF 2,547,300 CHF 99.99% 99.99%
16/01/2026 0.14% 13.66 CHF 13.68 CHF 175,000 175,000 175,000 175,000 2,473,260 CHF 2,476,760 CHF 9.86% 109.74%
14/01/2026 0.07% 14.22 CHF 14.23 CHF 175,000 175,000 175,000 175,000 2,443,840 CHF 2,445,590 CHF 9.86% 109.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.