market maker quality

ISIN: CH1164381225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.18% 5.41 CHF 5.42 CHF 40,000 40,000 40,000 40,000 222,301 CHF 222,701 CHF 99.30% 99.30%
31/07/2026 0.18% 5.64 CHF 5.65 CHF 40,000 40,000 40,000 40,000 220,650 CHF 221,050 CHF 99.30% 99.30%
30/07/2026 0.18% 5.43 CHF 5.44 CHF 40,000 40,000 40,000 40,000 216,379 CHF 216,779 CHF 99.30% 99.30%
29/07/2026 0.19% 5.19 CHF 5.20 CHF 40,000 40,000 40,000 40,000 209,815 CHF 210,215 CHF 99.30% 99.30%
28/07/2026 0.19% 5.38 CHF 5.39 CHF 40,000 40,000 40,000 40,000 212,738 CHF 213,138 CHF 99.27% 99.27%
27/07/2026 0.18% 5.54 CHF 5.55 CHF 40,000 40,000 40,000 40,000 222,228 CHF 222,628 CHF 93.92% 93.92%
24/07/2026 0.19% 5.27 CHF 5.28 CHF 40,000 40,000 40,000 40,000 211,180 CHF 211,580 CHF 97.95% 97.95%
23/07/2026 0.18% 5.24 CHF 5.25 CHF 40,000 40,000 40,000 40,000 217,817 CHF 218,217 CHF 99.26% 99.26%
22/07/2026 0.18% 5.72 CHF 5.73 CHF 40,000 40,000 40,000 40,000 227,792 CHF 228,192 CHF 99.28% 99.28%
21/07/2026 0.18% 5.50 CHF 5.51 CHF 40,000 40,000 40,000 40,000 219,231 CHF 219,631 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.