market maker quality

ISIN: CH1164381225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.12% 8.59 CHF 8.60 CHF 40,000 40,000 40,000 40,000 343,509 CHF 343,909 CHF 99.05% 99.05%
13/02/2026 0.12% 8.90 CHF 8.91 CHF 40,000 40,000 40,000 40,000 345,205 CHF 345,605 CHF 99.03% 99.03%
11/02/2026 0.14% 9.29 CHF 9.30 CHF 40,000 40,000 34,966 34,960 333,658 CHF 334,044 CHF 99.03% 99.03%
10/02/2026 0.22% 9.07 CHF 9.09 CHF 26,000 26,000 26,000 26,000 235,922 CHF 236,442 CHF 99.02% 99.02%
09/02/2026 0.22% 9.29 CHF 9.31 CHF 26,000 26,000 26,000 26,000 234,162 CHF 234,682 CHF 99.04% 99.04%
06/02/2026 0.23% 9.06 CHF 9.08 CHF 26,000 26,000 26,000 26,000 224,453 CHF 224,973 CHF 99.03% 99.03%
04/02/2026 0.19% 10.30 CHF 10.32 CHF 26,000 26,000 26,000 26,000 276,707 CHF 277,227 CHF 98.88% 98.88%
03/02/2026 0.19% 10.43 CHF 10.45 CHF 26,000 26,000 26,000 26,000 268,911 CHF 269,431 CHF 96.84% 96.84%
02/02/2026 0.44% 9.17 CHF 9.21 CHF 26,000 26,000 26,000 26,000 238,251 CHF 239,291 CHF 93.40% 93.40%
29/01/2026 0.09% 12.96 CHF 12.98 CHF 26,000 26,000 26,000 26,000 362,850 CHF 363,180 CHF 96.27% 96.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.