market maker quality

ISIN: CH1164381225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 6.00 CHF 6.01 CHF 26,000 26,000 26,000 26,000 153,797 CHF 154,057 CHF 99.05% 99.05%
02/12/2025 0.17% 5.82 CHF 5.83 CHF 25,000 25,000 25,000 25,000 145,485 CHF 145,735 CHF 99.04% 99.04%
28/11/2025 0.32% 6.09 CHF 6.11 CHF 9,000 9,000 10,296 10,296 61,636 CHF 61,822 CHF 36.69% 36.69%
27/11/2025 0.18% 5.68 CHF 5.69 CHF 25,000 25,000 25,000 25,000 141,998 CHF 142,248 CHF 99.07% 99.07%
26/11/2025 0.19% 5.37 CHF 5.38 CHF 25,000 25,000 25,000 25,000 132,826 CHF 133,076 CHF 98.22% 98.22%
25/11/2025 0.19% 5.18 CHF 5.19 CHF 25,000 25,000 25,000 25,000 130,546 CHF 130,796 CHF 99.04% 99.04%
24/11/2025 0.20% 5.16 CHF 5.17 CHF 25,000 25,000 25,000 25,000 126,851 CHF 127,101 CHF 98.94% 98.94%
21/11/2025 0.20% 5.01 CHF 5.02 CHF 25,000 25,000 25,000 25,000 122,321 CHF 122,571 CHF 99.02% 99.02%
20/11/2025 0.19% 5.15 CHF 5.16 CHF 25,000 25,000 25,000 25,000 129,711 CHF 129,961 CHF 99.03% 99.03%
19/11/2025 0.19% 5.24 CHF 5.25 CHF 25,000 25,000 25,000 25,000 132,231 CHF 132,481 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.