market maker quality

ISIN: CH1164381225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.15% 6.79 CHF 6.80 CHF 40,000 40,000 40,000 40,000 272,352 CHF 272,752 CHF 98.32% 98.32%
16/09/2026 0.15% 6.82 CHF 6.83 CHF 40,000 40,000 40,000 40,000 270,015 CHF 270,415 CHF 99.29% 99.29%
15/09/2026 0.15% 6.57 CHF 6.58 CHF 40,000 40,000 40,000 40,000 262,108 CHF 262,508 CHF 99.17% 99.17%
14/09/2026 0.15% 6.56 CHF 6.57 CHF 40,000 40,000 40,000 40,000 263,524 CHF 263,924 CHF 89.55% 89.55%
11/09/2026 0.15% 6.77 CHF 6.78 CHF 40,000 40,000 40,000 40,000 274,238 CHF 274,638 CHF 99.25% 99.25%
10/09/2026 0.14% 6.88 CHF 6.89 CHF 40,000 40,000 40,000 40,000 286,691 CHF 287,091 CHF 99.28% 99.28%
09/09/2026 0.14% 7.65 CHF 7.66 CHF 40,000 40,000 40,000 40,000 294,857 CHF 295,257 CHF 99.29% 99.29%
08/09/2026 0.14% 7.19 CHF 7.20 CHF 40,000 40,000 40,000 40,000 283,498 CHF 283,898 CHF 99.28% 99.28%
07/09/2026 0.14% 7.05 CHF 7.06 CHF 40,000 40,000 40,000 40,000 278,662 CHF 279,062 CHF 98.21% 98.21%
04/09/2026 0.14% 7.01 CHF 7.02 CHF 40,000 40,000 40,000 40,000 275,928 CHF 276,328 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.