market maker quality

ISIN: CH1164383858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.34% 10.88 CHF 10.90 CHF 16,000 40,000 16,000 17,606 180,073 CHF 197,633 CHF 91.94% 91.94%
29/01/2026 0.12% 17.32 CHF 17.34 CHF 60,000 40,000 57,130 38,434 1,043,530 CHF 702,287 CHF 95.20% 95.20%
28/01/2026 0.12% 17.42 CHF 17.44 CHF 60,000 40,000 60,000 40,000 1,042,770 CHF 695,978 CHF 99.92% 99.92%
27/01/2026 0.12% 16.56 CHF 16.58 CHF 60,000 40,000 73,066 55,339 1,251,700 CHF 949,877 CHF 92.76% 92.76%
26/01/2026 0.12% 17.53 CHF 17.55 CHF 175,000 175,000 175,000 175,000 2,962,600 CHF 2,966,100 CHF 100.00% 100.00%
23/01/2026 0.13% 15.31 CHF 15.33 CHF 175,000 175,000 175,000 175,000 2,634,490 CHF 2,637,990 CHF 99.93% 99.93%
21/01/2026 0.14% 14.06 CHF 14.08 CHF 175,000 175,000 175,000 175,000 2,486,080 CHF 2,489,580 CHF 95.06% 95.06%
19/01/2026 0.14% 14.18 CHF 14.20 CHF 175,000 175,000 175,000 175,000 2,465,900 CHF 2,469,400 CHF 99.99% 99.99%
16/01/2026 0.15% 13.22 CHF 13.24 CHF 175,000 175,000 175,000 175,000 2,395,270 CHF 2,398,770 CHF 9.83% 109.76%
14/01/2026 0.07% 13.78 CHF 13.79 CHF 175,000 175,000 175,000 175,000 2,366,000 CHF 2,367,750 CHF 9.91% 109.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.