Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/05/2024 | 0.26% | 3.85 CHF | 3.86 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 475,791 CHF | 477,041 CHF | 98.81% | 98.81% |
16/05/2024 | 0.26% | 3.80 CHF | 3.81 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 474,093 CHF | 475,343 CHF | 99.08% | 99.08% |
15/05/2024 | 0.26% | 3.80 CHF | 3.81 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 474,631 CHF | 475,881 CHF | 99.13% | 99.13% |
14/05/2024 | 0.26% | 3.82 CHF | 3.83 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 477,801 CHF | 479,051 CHF | 98.91% | 98.91% |
13/05/2024 | 0.27% | 3.77 CHF | 3.78 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 470,813 CHF | 472,063 CHF | 99.18% | 99.18% |
10/05/2024 | 0.26% | 3.75 CHF | 3.76 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 474,843 CHF | 476,093 CHF | 96.47% | 96.47% |
08/05/2024 | 0.27% | 3.82 CHF | 3.83 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 466,256 CHF | 467,506 CHF | 99.18% | 99.18% |
07/05/2024 | 0.27% | 3.71 CHF | 3.72 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 454,831 CHF | 456,081 CHF | 98.98% | 98.98% |
06/05/2024 | 0.29% | 3.59 CHF | 3.60 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 437,303 CHF | 438,553 CHF | 98.99% | 98.99% |
03/05/2024 | 0.30% | 3.43 CHF | 3.44 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 421,832 CHF | 423,082 CHF | 99.16% | 99.16% |