market maker quality

ISIN: CH1164713914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.34% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 26,071 CHF 9,907 CHF 100.00% 100.00%
02/12/2025 16.32% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 21,629 CHF 8,380 CHF 99.99% 99.99%
28/11/2025 18.09% 0.05 CHF 0.06 CHF 300,000 100,000 300,000 100,000 17,510 CHF 6,918 CHF 96.26% 96.26%
27/11/2025 17.50% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 20,382 CHF 8,085 CHF 99.97% 99.97%
26/11/2025 10.71% 0.09 CHF 0.10 CHF 300,000 100,000 300,000 100,000 31,475 CHF 11,675 CHF 99.93% 99.93%
25/11/2025 12.83% 0.10 CHF 0.11 CHF 300,000 100,000 300,000 100,000 26,524 CHF 10,040 CHF 99.81% 99.81%
24/11/2025 10.58% 0.10 CHF 0.11 CHF 300,000 100,000 300,000 100,000 32,279 CHF 11,959 CHF 100.00% 100.00%
21/11/2025 9.12% 0.14 CHF 0.15 CHF 300,000 100,000 300,537 99,794 38,067 CHF 13,850 CHF 99.78% 99.85%
20/11/2025 18.10% 0.11 CHF 0.12 CHF 300,000 100,000 300,000 100,000 30,075 CHF 12,029 CHF 96.07% 96.07%
19/11/2025 11.38% 0.10 CHF 0.11 CHF 300,000 100,000 295,960 99,192 31,291 CHF 11,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.