market maker quality

ISIN: CH1166119839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 15.78 CHF 15.79 CHF 50,000 50,000 49,423 49,423 785,788 CHF 786,283 CHF 99.74% 99.74%
02/12/2025 0.06% 15.89 CHF 15.90 CHF 50,000 50,000 49,725 49,725 787,898 CHF 788,395 CHF 99.49% 99.49%
28/11/2025 0.06% 16.09 CHF 16.10 CHF 40,000 40,000 45,706 45,706 729,806 CHF 730,264 CHF 100.00% 100.00%
27/11/2025 0.06% 15.94 CHF 15.95 CHF 50,000 50,000 47,469 47,469 758,660 CHF 759,135 CHF 99.63% 99.63%
26/11/2025 0.06% 15.83 CHF 15.84 CHF 50,000 50,000 49,633 49,633 772,834 CHF 773,331 CHF 99.64% 99.64%
25/11/2025 0.07% 15.39 CHF 15.40 CHF 50,000 50,000 49,574 49,574 748,795 CHF 749,291 CHF 99.26% 99.26%
24/11/2025 0.07% 14.97 CHF 14.98 CHF 50,000 50,000 49,578 49,578 742,244 CHF 742,740 CHF 99.60% 99.60%
21/11/2025 0.07% 14.66 CHF 14.67 CHF 50,000 50,000 49,610 49,610 729,318 CHF 729,815 CHF 99.05% 99.05%
20/11/2025 0.07% 15.12 CHF 15.13 CHF 50,000 50,000 49,657 49,657 756,522 CHF 757,019 CHF 99.58% 99.58%
19/11/2025 0.07% 14.89 CHF 14.90 CHF 50,000 50,000 49,626 49,626 739,329 CHF 739,826 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.