market maker quality

ISIN: CH1166119839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.12% 13.45 CHF 13.46 CHF 50,000 50,000 46,108 46,108 642,749 CHF 643,483 CHF 88.85% 88.85%
02/04/2026 0.15% 13.91 CHF 13.93 CHF 50,000 50,000 49,502 49,502 664,274 CHF 665,264 CHF 94.02% 94.02%
01/04/2026 0.12% 14.20 CHF 14.21 CHF 40,000 40,000 42,903 42,903 602,576 CHF 603,324 CHF 93.69% 93.69%
31/03/2026 0.08% 13.29 CHF 13.30 CHF 50,000 50,000 49,573 49,573 652,204 CHF 652,700 CHF 93.17% 93.17%
30/03/2026 0.08% 12.66 CHF 12.67 CHF 50,000 50,000 49,503 49,503 616,931 CHF 617,426 CHF 94.47% 94.47%
27/03/2026 0.08% 12.41 CHF 12.42 CHF 50,000 50,000 49,502 49,502 615,541 CHF 616,036 CHF 92.93% 92.93%
26/03/2026 0.08% 13.01 CHF 13.02 CHF 50,000 50,000 49,513 49,513 644,006 CHF 644,502 CHF 93.39% 93.39%
25/03/2026 0.07% 13.48 CHF 13.49 CHF 50,000 50,000 49,539 49,539 675,327 CHF 675,823 CHF 92.95% 92.95%
24/03/2026 0.08% 12.88 CHF 12.89 CHF 50,000 50,000 49,500 49,500 632,551 CHF 633,047 CHF 87.91% 87.91%
23/03/2026 0.10% 13.10 CHF 13.11 CHF 50,000 50,000 52,789 52,789 656,415 CHF 657,085 CHF 61.38% 61.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.