market maker quality

ISIN: CH1166119839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.08 CHF 17.09 CHF 40,000 40,000 39,623 39,623 684,191 CHF 684,587 CHF 99.68% 99.68%
13/02/2026 0.06% 17.27 CHF 17.28 CHF 40,000 40,000 39,645 39,645 680,330 CHF 680,727 CHF 94.97% 94.97%
11/02/2026 0.06% 17.42 CHF 17.43 CHF 40,000 40,000 39,606 39,606 686,914 CHF 687,311 CHF 96.79% 96.79%
10/02/2026 0.06% 17.44 CHF 17.45 CHF 40,000 40,000 36,511 36,511 637,833 CHF 638,199 CHF 99.30% 99.30%
09/02/2026 0.06% 17.47 CHF 17.48 CHF 40,000 40,000 39,620 39,620 682,565 CHF 682,962 CHF 98.38% 98.38%
06/02/2026 0.06% 17.06 CHF 17.07 CHF 40,000 40,000 46,667 46,667 786,336 CHF 786,803 CHF 95.67% 95.67%
04/02/2026 0.06% 16.97 CHF 16.98 CHF 40,000 40,000 39,614 39,614 676,052 CHF 676,448 CHF 97.11% 97.11%
03/02/2026 0.06% 17.17 CHF 17.18 CHF 40,000 40,000 37,172 37,172 645,150 CHF 645,522 CHF 98.72% 98.72%
02/02/2026 0.06% 17.34 CHF 17.35 CHF 40,000 40,000 39,623 39,623 675,971 CHF 676,367 CHF 99.89% 99.89%
29/01/2026 0.06% 16.39 CHF 16.40 CHF 40,000 40,000 39,622 39,622 666,486 CHF 666,883 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.