market maker quality

ISIN: CH1166119839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.06% 16.84 CHF 16.85 CHF 40,000 40,000 39,619 39,619 669,904 CHF 670,301 CHF 98.68% 98.68%
27/05/2026 0.06% 17.09 CHF 17.10 CHF 40,000 40,000 39,625 39,625 684,613 CHF 685,009 CHF 99.03% 99.03%
26/05/2026 0.06% 17.08 CHF 17.09 CHF 40,000 40,000 39,626 39,626 679,763 CHF 680,160 CHF 99.73% 99.73%
22/05/2026 0.06% 16.51 CHF 16.52 CHF 40,000 40,000 39,620 39,620 648,114 CHF 648,510 CHF 98.63% 98.63%
21/05/2026 0.06% 16.18 CHF 16.19 CHF 40,000 40,000 39,619 39,619 641,452 CHF 641,849 CHF 97.73% 97.73%
20/05/2026 0.06% 16.24 CHF 16.25 CHF 40,000 40,000 39,618 39,618 629,168 CHF 629,564 CHF 98.16% 98.16%
19/05/2026 0.06% 15.83 CHF 15.84 CHF 40,000 40,000 39,614 39,614 633,683 CHF 634,080 CHF 97.65% 97.65%
18/05/2026 0.07% 15.47 CHF 15.48 CHF 40,000 40,000 39,604 39,604 599,146 CHF 599,542 CHF 95.43% 95.43%
15/05/2026 0.07% 14.92 CHF 14.93 CHF 40,000 40,000 39,598 39,598 595,743 CHF 596,139 CHF 93.66% 93.66%
13/05/2026 0.07% 15.21 CHF 15.22 CHF 40,000 40,000 39,671 39,671 604,622 CHF 605,019 CHF 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.