market maker quality

ISIN: CH1166119847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 16.72 CHF 16.73 CHF 40,000 40,000 39,624 39,624 676,614 CHF 677,011 CHF 99.99% 99.99%
22/07/2026 0.06% 17.48 CHF 17.49 CHF 40,000 40,000 38,333 38,333 667,259 CHF 667,643 CHF 99.99% 99.99%
21/07/2026 0.06% 17.09 CHF 17.10 CHF 40,000 40,000 39,625 39,625 671,709 CHF 672,106 CHF 100.00% 100.00%
20/07/2026 0.06% 16.85 CHF 16.86 CHF 40,000 40,000 39,626 39,626 668,139 CHF 668,536 CHF 99.99% 99.99%
17/07/2026 0.06% 16.70 CHF 16.71 CHF 40,000 40,000 39,626 39,626 660,598 CHF 660,994 CHF 100.00% 100.00%
16/07/2026 0.06% 16.88 CHF 16.89 CHF 40,000 40,000 39,626 39,626 667,150 CHF 667,547 CHF 99.97% 99.97%
15/07/2026 0.06% 17.12 CHF 17.13 CHF 40,000 40,000 39,626 39,626 678,339 CHF 678,735 CHF 100.00% 100.00%
14/07/2026 0.06% 17.44 CHF 17.45 CHF 40,000 40,000 39,626 39,626 679,731 CHF 680,128 CHF 99.96% 99.96%
13/07/2026 0.06% 17.38 CHF 17.39 CHF 40,000 40,000 39,625 39,625 686,980 CHF 687,377 CHF 99.97% 99.97%
10/07/2026 0.06% 17.19 CHF 17.20 CHF 40,000 40,000 39,625 39,625 686,557 CHF 686,954 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.