market maker quality

ISIN: CH1166119847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.06% 17.36 CHF 17.37 CHF 40,000 40,000 36,797 36,797 640,997 CHF 641,365 CHF 98.99% 98.99%
27/05/2026 0.06% 17.61 CHF 17.62 CHF 30,000 30,000 29,731 29,731 529,100 CHF 529,398 CHF 99.06% 99.06%
26/05/2026 0.06% 17.60 CHF 17.61 CHF 30,000 30,000 29,717 29,717 525,165 CHF 525,462 CHF 99.58% 99.58%
22/05/2026 0.06% 17.03 CHF 17.04 CHF 40,000 40,000 39,621 39,621 668,620 CHF 669,016 CHF 98.87% 98.87%
21/05/2026 0.06% 16.70 CHF 16.71 CHF 40,000 40,000 39,625 39,625 662,100 CHF 662,497 CHF 97.46% 97.46%
20/05/2026 0.06% 16.76 CHF 16.77 CHF 40,000 40,000 39,621 39,621 649,750 CHF 650,147 CHF 97.75% 97.75%
19/05/2026 0.06% 16.35 CHF 16.36 CHF 40,000 40,000 39,610 39,610 654,078 CHF 654,475 CHF 96.63% 96.63%
18/05/2026 0.06% 15.99 CHF 16.00 CHF 40,000 40,000 39,603 39,603 619,547 CHF 619,944 CHF 95.07% 95.07%
15/05/2026 0.06% 15.43 CHF 15.44 CHF 40,000 40,000 39,599 39,599 616,261 CHF 616,658 CHF 93.73% 93.73%
13/05/2026 0.06% 15.73 CHF 15.74 CHF 40,000 40,000 39,674 39,674 625,225 CHF 625,622 CHF 97.81% 97.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.