market maker quality

ISIN: CH1166119854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.25 CHF 17.26 CHF 40,000 40,000 32,903 32,903 578,700 CHF 579,030 CHF 99.99% 99.99%
22/07/2026 0.06% 18.02 CHF 18.03 CHF 30,000 30,000 29,719 29,719 533,294 CHF 533,591 CHF 99.99% 99.99%
21/07/2026 0.06% 17.63 CHF 17.64 CHF 30,000 30,000 36,103 36,103 630,951 CHF 631,313 CHF 100.00% 100.00%
20/07/2026 0.06% 17.38 CHF 17.39 CHF 40,000 40,000 38,981 38,981 677,895 CHF 678,286 CHF 99.98% 99.98%
17/07/2026 0.06% 17.23 CHF 17.24 CHF 40,000 40,000 39,625 39,625 681,620 CHF 682,017 CHF 100.00% 100.00%
16/07/2026 0.06% 17.42 CHF 17.43 CHF 40,000 40,000 38,282 38,282 664,642 CHF 665,025 CHF 100.00% 100.00%
15/07/2026 0.06% 17.66 CHF 17.67 CHF 30,000 30,000 30,305 30,305 534,775 CHF 535,078 CHF 100.00% 100.00%
14/07/2026 0.06% 17.97 CHF 17.98 CHF 30,000 30,000 30,047 30,047 531,329 CHF 531,630 CHF 99.99% 99.99%
13/07/2026 0.06% 17.91 CHF 17.92 CHF 30,000 30,000 29,719 29,719 531,040 CHF 531,338 CHF 99.98% 99.98%
10/07/2026 0.06% 17.72 CHF 17.73 CHF 30,000 30,000 29,719 29,719 530,650 CHF 530,947 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.