market maker quality

ISIN: CH1166119854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.06% 17.88 CHF 17.89 CHF 30,000 30,000 29,717 29,717 533,411 CHF 533,709 CHF 98.95% 98.95%
27/05/2026 0.06% 18.13 CHF 18.14 CHF 30,000 30,000 29,719 29,719 544,368 CHF 544,666 CHF 99.11% 99.11%
26/05/2026 0.06% 18.12 CHF 18.13 CHF 30,000 30,000 29,717 29,717 540,627 CHF 540,924 CHF 99.55% 99.55%
22/05/2026 0.06% 17.55 CHF 17.56 CHF 30,000 30,000 37,386 37,386 649,964 CHF 650,338 CHF 98.80% 98.80%
21/05/2026 0.06% 17.22 CHF 17.23 CHF 40,000 40,000 38,282 38,282 659,156 CHF 659,539 CHF 97.67% 97.67%
20/05/2026 0.06% 17.28 CHF 17.29 CHF 40,000 40,000 39,617 39,617 670,366 CHF 670,762 CHF 98.11% 98.11%
19/05/2026 0.06% 16.88 CHF 16.89 CHF 40,000 40,000 39,616 39,616 674,851 CHF 675,248 CHF 97.78% 97.78%
18/05/2026 0.06% 16.51 CHF 16.52 CHF 40,000 40,000 39,603 39,603 640,170 CHF 640,566 CHF 94.98% 94.98%
15/05/2026 0.06% 15.95 CHF 15.96 CHF 40,000 40,000 39,605 39,605 636,931 CHF 637,328 CHF 95.29% 95.29%
13/05/2026 0.06% 16.25 CHF 16.26 CHF 40,000 40,000 39,656 39,656 645,574 CHF 645,971 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.