market maker quality

ISIN: CH1166119862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.78 CHF 17.79 CHF 30,000 30,000 29,719 29,719 539,136 CHF 539,434 CHF 100.00% 100.00%
22/07/2026 0.05% 18.55 CHF 18.56 CHF 30,000 30,000 29,718 29,718 548,988 CHF 549,286 CHF 99.98% 99.98%
21/07/2026 0.06% 18.16 CHF 18.17 CHF 30,000 30,000 29,719 29,719 535,293 CHF 535,590 CHF 100.00% 100.00%
20/07/2026 0.06% 17.91 CHF 17.92 CHF 30,000 30,000 29,718 29,718 532,528 CHF 532,825 CHF 99.99% 99.99%
17/07/2026 0.06% 17.76 CHF 17.77 CHF 30,000 30,000 29,719 29,719 526,855 CHF 527,153 CHF 100.00% 100.00%
16/07/2026 0.06% 17.94 CHF 17.95 CHF 30,000 30,000 29,719 29,719 531,804 CHF 532,102 CHF 99.97% 99.97%
15/07/2026 0.06% 18.18 CHF 18.19 CHF 30,000 30,000 29,719 29,719 540,213 CHF 540,511 CHF 100.00% 100.00%
14/07/2026 0.06% 18.50 CHF 18.51 CHF 30,000 30,000 29,719 29,719 541,258 CHF 541,556 CHF 99.97% 99.97%
13/07/2026 0.05% 18.44 CHF 18.45 CHF 30,000 30,000 29,718 29,718 546,679 CHF 546,977 CHF 99.94% 99.94%
10/07/2026 0.05% 18.24 CHF 18.25 CHF 30,000 30,000 29,718 29,718 546,224 CHF 546,521 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.