market maker quality

ISIN: CH1166119862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 18.40 CHF 18.41 CHF 30,000 30,000 29,716 29,716 548,767 CHF 549,065 CHF 99.03% 99.03%
27/05/2026 0.05% 18.65 CHF 18.66 CHF 30,000 30,000 29,719 29,719 559,725 CHF 560,022 CHF 98.40% 98.40%
26/05/2026 0.05% 18.63 CHF 18.64 CHF 30,000 30,000 29,717 29,717 555,947 CHF 556,244 CHF 99.72% 99.72%
22/05/2026 0.06% 18.06 CHF 18.07 CHF 30,000 30,000 29,714 29,714 532,154 CHF 532,451 CHF 98.51% 98.51%
21/05/2026 0.06% 17.74 CHF 17.75 CHF 30,000 30,000 29,896 29,896 530,459 CHF 530,759 CHF 96.79% 96.79%
20/05/2026 0.06% 17.80 CHF 17.81 CHF 30,000 30,000 36,788 36,788 640,986 CHF 641,354 CHF 98.00% 98.00%
19/05/2026 0.06% 17.39 CHF 17.40 CHF 40,000 40,000 32,631 32,631 572,109 CHF 572,436 CHF 96.31% 96.31%
18/05/2026 0.06% 17.03 CHF 17.04 CHF 40,000 40,000 39,606 39,606 660,843 CHF 661,240 CHF 95.37% 95.37%
15/05/2026 0.06% 16.47 CHF 16.48 CHF 40,000 40,000 39,604 39,604 657,259 CHF 657,655 CHF 95.36% 95.36%
13/05/2026 0.06% 16.77 CHF 16.78 CHF 40,000 40,000 39,666 39,666 666,194 CHF 666,591 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.