market maker quality

ISIN: CH1166119870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 19.17 CHF 19.18 CHF 30,000 30,000 29,715 29,715 571,882 CHF 572,179 CHF 99.11% 99.11%
27/05/2026 0.05% 19.43 CHF 19.44 CHF 30,000 30,000 29,722 29,722 582,874 CHF 583,171 CHF 99.03% 99.03%
26/05/2026 0.05% 19.41 CHF 19.42 CHF 30,000 30,000 29,719 29,719 579,027 CHF 579,325 CHF 99.58% 99.58%
22/05/2026 0.05% 18.83 CHF 18.84 CHF 30,000 30,000 29,715 29,715 555,173 CHF 555,471 CHF 98.66% 98.66%
21/05/2026 0.05% 18.51 CHF 18.52 CHF 30,000 30,000 29,715 29,715 550,354 CHF 550,652 CHF 97.51% 97.51%
20/05/2026 0.06% 18.57 CHF 18.58 CHF 30,000 30,000 29,712 29,712 541,159 CHF 541,457 CHF 97.73% 97.73%
19/05/2026 0.06% 18.17 CHF 18.18 CHF 30,000 30,000 29,712 29,712 544,525 CHF 544,823 CHF 97.69% 97.69%
18/05/2026 0.06% 17.80 CHF 17.81 CHF 30,000 30,000 35,404 35,404 616,455 CHF 616,809 CHF 95.28% 95.28%
15/05/2026 0.06% 17.24 CHF 17.25 CHF 40,000 40,000 38,159 38,159 662,455 CHF 662,837 CHF 94.73% 94.73%
13/05/2026 0.06% 17.54 CHF 17.55 CHF 30,000 30,000 31,103 31,103 546,362 CHF 546,673 CHF 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.