market maker quality

ISIN: CH1166119870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.05% 18.58 CHF 18.59 CHF 30,000 30,000 29,720 29,720 562,853 CHF 563,150 CHF 100.00% 100.00%
22/07/2026 0.05% 19.34 CHF 19.35 CHF 30,000 30,000 29,719 29,719 572,645 CHF 572,943 CHF 99.99% 99.99%
21/07/2026 0.05% 18.95 CHF 18.96 CHF 30,000 30,000 29,720 29,720 558,908 CHF 559,205 CHF 100.00% 100.00%
20/07/2026 0.05% 18.70 CHF 18.71 CHF 30,000 30,000 29,720 29,720 556,106 CHF 556,404 CHF 99.99% 99.99%
17/07/2026 0.05% 18.55 CHF 18.56 CHF 30,000 30,000 29,719 29,719 550,361 CHF 550,659 CHF 100.00% 100.00%
16/07/2026 0.05% 18.74 CHF 18.75 CHF 30,000 30,000 29,720 29,720 555,389 CHF 555,687 CHF 99.97% 99.97%
15/07/2026 0.05% 18.97 CHF 18.98 CHF 30,000 30,000 29,719 29,719 563,768 CHF 564,065 CHF 100.00% 100.00%
14/07/2026 0.05% 19.29 CHF 19.30 CHF 30,000 30,000 29,720 29,720 564,842 CHF 565,139 CHF 99.96% 99.96%
13/07/2026 0.05% 19.23 CHF 19.24 CHF 30,000 30,000 29,719 29,719 570,241 CHF 570,539 CHF 99.96% 99.96%
10/07/2026 0.05% 19.03 CHF 19.04 CHF 30,000 30,000 29,718 29,718 569,678 CHF 569,975 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.