market maker quality

ISIN: CH1166119946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.06% 17.41 CHF 17.42 CHF 40,000 40,000 35,312 35,312 616,897 CHF 617,251 CHF 98.82% 98.82%
27/05/2026 0.06% 17.66 CHF 17.67 CHF 30,000 30,000 29,726 29,726 530,590 CHF 530,888 CHF 98.95% 98.95%
26/05/2026 0.06% 17.65 CHF 17.66 CHF 30,000 30,000 29,719 29,719 526,757 CHF 527,055 CHF 99.76% 99.76%
22/05/2026 0.06% 17.08 CHF 17.09 CHF 40,000 40,000 39,620 39,620 670,697 CHF 671,094 CHF 98.85% 98.85%
21/05/2026 0.06% 16.75 CHF 16.76 CHF 40,000 40,000 39,621 39,621 664,088 CHF 664,485 CHF 97.67% 97.67%
20/05/2026 0.06% 16.81 CHF 16.82 CHF 40,000 40,000 39,617 39,617 651,743 CHF 652,140 CHF 97.89% 97.89%
19/05/2026 0.06% 16.41 CHF 16.42 CHF 40,000 40,000 39,616 39,616 656,314 CHF 656,710 CHF 97.68% 97.68%
18/05/2026 0.06% 16.04 CHF 16.05 CHF 40,000 40,000 39,605 39,605 621,752 CHF 622,148 CHF 95.55% 95.55%
15/05/2026 0.06% 15.49 CHF 15.50 CHF 40,000 40,000 39,604 39,604 618,382 CHF 618,778 CHF 95.03% 95.03%
13/05/2026 0.06% 15.78 CHF 15.79 CHF 40,000 40,000 39,668 39,668 627,192 CHF 627,589 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.