market maker quality

ISIN: CH1166119946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 16.77 CHF 16.78 CHF 40,000 40,000 39,626 39,626 678,805 CHF 679,202 CHF 99.99% 99.99%
22/07/2026 0.06% 17.54 CHF 17.55 CHF 30,000 30,000 35,573 35,573 620,932 CHF 621,288 CHF 99.99% 99.99%
21/07/2026 0.06% 17.15 CHF 17.16 CHF 40,000 40,000 39,626 39,626 673,879 CHF 674,275 CHF 100.00% 100.00%
20/07/2026 0.06% 16.90 CHF 16.91 CHF 40,000 40,000 39,626 39,626 670,289 CHF 670,686 CHF 100.00% 100.00%
17/07/2026 0.06% 16.76 CHF 16.77 CHF 40,000 40,000 39,625 39,625 662,724 CHF 663,121 CHF 100.00% 100.00%
16/07/2026 0.06% 16.94 CHF 16.95 CHF 40,000 40,000 39,627 39,627 669,297 CHF 669,694 CHF 99.97% 99.97%
15/07/2026 0.06% 17.18 CHF 17.19 CHF 40,000 40,000 39,624 39,624 680,450 CHF 680,847 CHF 100.00% 100.00%
14/07/2026 0.06% 17.50 CHF 17.51 CHF 40,000 40,000 39,614 39,614 681,667 CHF 682,064 CHF 99.97% 99.97%
13/07/2026 0.06% 17.43 CHF 17.44 CHF 40,000 40,000 39,625 39,625 689,134 CHF 689,531 CHF 99.95% 99.95%
10/07/2026 0.06% 17.24 CHF 17.25 CHF 40,000 40,000 39,623 39,623 688,640 CHF 689,036 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.