market maker quality

ISIN: CH1166119953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.30 CHF 17.31 CHF 40,000 40,000 32,618 32,618 575,251 CHF 575,577 CHF 99.99% 99.99%
22/07/2026 0.06% 18.06 CHF 18.07 CHF 30,000 30,000 29,719 29,719 534,694 CHF 534,992 CHF 99.99% 99.99%
21/07/2026 0.06% 17.67 CHF 17.68 CHF 30,000 30,000 34,584 34,584 605,990 CHF 606,336 CHF 100.00% 100.00%
20/07/2026 0.06% 17.43 CHF 17.44 CHF 40,000 40,000 37,959 37,959 661,784 CHF 662,164 CHF 99.99% 99.99%
17/07/2026 0.06% 17.28 CHF 17.29 CHF 40,000 40,000 39,625 39,625 683,464 CHF 683,860 CHF 100.00% 100.00%
16/07/2026 0.06% 17.46 CHF 17.47 CHF 40,000 40,000 37,475 37,475 652,263 CHF 652,638 CHF 99.97% 99.97%
15/07/2026 0.06% 17.70 CHF 17.71 CHF 30,000 30,000 30,085 30,085 532,328 CHF 532,629 CHF 100.00% 100.00%
14/07/2026 0.06% 18.02 CHF 18.03 CHF 30,000 30,000 29,729 29,729 527,147 CHF 527,445 CHF 99.97% 99.97%
13/07/2026 0.06% 17.96 CHF 17.97 CHF 30,000 30,000 29,718 29,718 532,410 CHF 532,707 CHF 99.93% 99.93%
10/07/2026 0.06% 17.77 CHF 17.78 CHF 30,000 30,000 29,718 29,718 532,008 CHF 532,306 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.