market maker quality

ISIN: CH1166119953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.06% 17.93 CHF 17.94 CHF 30,000 30,000 29,716 29,716 534,743 CHF 535,041 CHF 99.03% 99.03%
27/05/2026 0.05% 18.18 CHF 18.19 CHF 30,000 30,000 29,723 29,723 545,785 CHF 546,083 CHF 98.84% 98.84%
26/05/2026 0.06% 18.16 CHF 18.17 CHF 30,000 30,000 29,718 29,718 541,968 CHF 542,265 CHF 99.75% 99.75%
22/05/2026 0.06% 17.59 CHF 17.60 CHF 30,000 30,000 36,558 36,558 637,141 CHF 637,507 CHF 98.84% 98.84%
21/05/2026 0.06% 17.27 CHF 17.28 CHF 40,000 40,000 37,915 37,915 654,424 CHF 654,804 CHF 97.44% 97.44%
20/05/2026 0.06% 17.32 CHF 17.33 CHF 40,000 40,000 39,616 39,616 672,066 CHF 672,463 CHF 97.77% 97.77%
19/05/2026 0.06% 16.92 CHF 16.93 CHF 40,000 40,000 39,615 39,615 676,554 CHF 676,950 CHF 97.44% 97.44%
18/05/2026 0.06% 16.56 CHF 16.57 CHF 40,000 40,000 39,603 39,603 641,936 CHF 642,333 CHF 95.06% 95.06%
15/05/2026 0.06% 16.00 CHF 16.01 CHF 40,000 40,000 39,604 39,604 638,644 CHF 639,040 CHF 95.14% 95.14%
13/05/2026 0.06% 16.30 CHF 16.31 CHF 40,000 40,000 39,638 39,638 647,060 CHF 647,457 CHF 97.78% 97.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.