market maker quality

ISIN: CH1166119953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.05% 18.52 CHF 18.53 CHF 30,000 30,000 29,720 29,720 556,852 CHF 557,150 CHF 99.97% 99.97%
09/09/2026 0.05% 18.76 CHF 18.77 CHF 30,000 30,000 29,719 29,719 564,919 CHF 565,216 CHF 99.97% 99.97%
08/09/2026 0.05% 19.59 CHF 19.60 CHF 30,000 30,000 29,719 29,719 580,304 CHF 580,601 CHF 99.98% 99.98%
07/09/2026 0.05% 19.62 CHF 19.63 CHF 30,000 30,000 29,719 29,719 581,782 CHF 582,080 CHF 100.00% 100.00%
04/09/2026 0.05% 19.76 CHF 19.77 CHF 30,000 30,000 29,724 29,724 587,300 CHF 587,598 CHF 99.98% 99.98%
03/09/2026 0.05% 19.57 CHF 19.58 CHF 30,000 30,000 29,719 29,719 576,605 CHF 576,902 CHF 99.98% 99.98%
02/09/2026 0.05% 19.36 CHF 19.37 CHF 30,000 30,000 29,721 29,721 576,310 CHF 576,607 CHF 100.00% 100.00%
01/09/2026 0.05% 19.54 CHF 19.55 CHF 30,000 30,000 29,719 29,719 584,476 CHF 584,774 CHF 100.00% 100.00%
31/08/2026 0.05% 20.16 CHF 20.17 CHF 30,000 30,000 29,719 29,719 603,573 CHF 603,871 CHF 100.00% 100.00%
28/08/2026 0.05% 20.72 CHF 20.73 CHF 30,000 30,000 29,719 29,719 611,460 CHF 611,757 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.